Italia markets closed
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0862 +0,0013 (+0,12%) Bitcoin EUR
63.880,31 +492,75 (+0,78%) CMC Crypto 200
1.497,82 +13,63 (+0,92%)
Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621C00004000 | 2024-05-24 3:39PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | +0.05 | +25.00% | 2 | 283 | 75.00% |
| AMTX240719C00004000 | 2024-05-23 11:17AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.70 | 0.00 | - | 6 | 259 | 89.06% |
| AMTX241018C00004000 | 2024-05-23 3:52PM EDT | 2024-10-18 | 0.70 | 0.00 | 1.70 | 0.00 | - | 10 | 23 | 109.57% |
| AMTX250117C00004000 | 2024-05-22 12:05PM EDT | 2025-01-17 | 1.06 | 0.80 | 1.25 | 0.00 | - | 1 | 234 | 101.37% |
| AMTX260116C00004000 | 2024-03-25 2:11PM EDT | 2026-01-16 | 3.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 154.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240621P00004000 | 2024-05-23 11:23AM EDT | 2024-06-21 | 0.85 | 0.55 | 0.80 | 0.00 | - | 2 | 112 | 114.06% |
| AMTX240719P00004000 | 2024-05-20 9:52AM EDT | 2024-07-19 | 0.70 | 0.75 | 1.05 | 0.00 | - | 1 | 10 | 119.92% |
| AMTX241018P00004000 | 2024-05-10 9:33AM EDT | 2024-10-18 | 1.15 | 1.15 | 1.50 | 0.00 | - | 3 | 66 | 120.31% |
| AMTX250117P00004000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 1.43 | 1.35 | 1.80 | 0.00 | - | 21 | 127 | 116.99% |
| AMTX260116P00004000 | 2024-05-10 3:42PM EDT | 2026-01-16 | 2.00 | 1.65 | 2.85 | 0.00 | - | - | 5 | 115.23% |
© 2024 Yahoo. Tutti i diritti riservati.