Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMWD240517C00090000 | 2024-04-29 9:44AM EDT | 90.00 | 4.72 | 4.20 | 8.50 | 0.00 | - | 2 | 5 | 83.20% |
AMWD240517C00095000 | 2024-05-06 12:28PM EDT | 95.00 | 2.65 | 1.85 | 2.85 | +1.22 | +85.31% | 3 | 157 | 39.72% |
AMWD240517C00100000 | 2024-05-03 12:42PM EDT | 100.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 23 | 34.86% |
AMWD240517C00105000 | 2024-04-08 1:17PM EDT | 105.00 | 2.60 | 0.00 | 2.15 | 0.00 | - | - | 1 | 61.28% |
AMWD240517C00110000 | 2024-04-10 9:38AM EDT | 110.00 | 0.69 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 106.40% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMWD240517P00075000 | 2024-05-06 11:29AM EDT | 75.00 | 0.10 | 0.15 | 0.40 | -0.20 | -66.67% | 1 | 5 | 85.55% |
AMWD240517P00080000 | 2024-04-23 2:51PM EDT | 80.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 6 | 56.74% |
AMWD240517P00085000 | 2024-04-11 11:14AM EDT | 85.00 | 0.64 | 0.00 | 1.95 | 0.00 | - | 25 | 29 | 69.53% |
AMWD240517P00090000 | 2024-04-19 11:12AM EDT | 90.00 | 3.30 | 0.15 | 0.70 | 0.00 | - | 1 | 11 | 39.75% |
AMWD240517P00095000 | 2024-04-04 2:58PM EDT | 95.00 | 2.15 | 1.50 | 2.45 | 0.00 | - | 1 | 1 | 40.48% |