Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.845,32 -1.443,49 (-2,39%)
América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00014000 | 2024-03-05 2:34PM EDT | 14.00 | 5.12 | 3.00 | 6.80 | 0.00 | - | 3 | 5 | 77.34% |
| AMX240517C00015000 | 2024-02-13 10:55AM EDT | 15.00 | 2.41 | 3.70 | 6.50 | 0.00 | - | 4 | 29 | 173.44% |
| AMX240517C00016000 | 2024-04-01 10:22AM EDT | 16.00 | 3.70 | 2.45 | 5.00 | 0.00 | - | 2 | 2 | 120.70% |
| AMX240517C00017000 | 2023-10-25 1:22PM EDT | 17.00 | 1.40 | 2.05 | 3.40 | 0.00 | - | 6 | 0 | 96.58% |
| AMX240517C00018000 | 2024-04-26 12:18PM EDT | 18.00 | 0.88 | 0.90 | 1.10 | +0.18 | +25.71% | 9 | 257 | 33.79% |
| AMX240517C00019000 | 2024-04-26 3:28PM EDT | 19.00 | 0.37 | 0.30 | 0.45 | +0.20 | +117.65% | 52 | 11,271 | 29.30% |
| AMX240517C00020000 | 2024-04-26 3:30PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 151 | 29.49% |
| AMX240517C00021000 | 2024-04-22 10:38AM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 59 | 42.77% |
| AMX240517C00022000 | 2024-04-16 12:32PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 10,094 | 48.63% |
| AMX240517C00023000 | 2023-12-27 10:44AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 85.74% |
| AMX240517C00024000 | 2023-09-21 1:03PM EDT | 24.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | - | 1 | 77.15% |
| AMX240517C00025000 | 2023-11-22 11:01AM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 91.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00015000 | 2023-12-19 12:14PM EDT | 15.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 350 | 354 | 78.52% |
| AMX240517P00016000 | 2024-04-16 3:45PM EDT | 16.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 10,008 | 55.66% |
| AMX240517P00017000 | 2024-04-22 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 37.11% |
| AMX240517P00018000 | 2024-04-25 10:32AM EDT | 18.00 | 0.46 | 0.10 | 0.20 | 0.00 | - | 2 | 17 | 29.10% |
| AMX240517P00019000 | 2024-04-23 3:08PM EDT | 19.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 23 | 32 | 25.39% |
| AMX240517P00020000 | 2024-04-04 2:23PM EDT | 20.00 | 1.30 | 0.75 | 1.30 | 0.00 | - | 4 | 4 | 27.93% |
| AMX240517P00022000 | 2024-04-11 9:41AM EDT | 22.00 | 3.50 | 2.65 | 4.80 | 0.00 | - | - | 0 | 86.72% |
| AMX240517P00023000 | 2023-10-13 9:30AM EDT | 23.00 | 6.20 | 5.10 | 7.20 | 0.00 | - | 11 | 5 | 186.91% |
© 2024 Yahoo. Tutti i diritti riservati.