Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.219,11 +1,97 (+0,00%)
América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00014000 | 2024-03-05 2:34PM EDT | 14.00 | 5.12 | 3.00 | 6.80 | 0.00 | - | 3 | 5 | 284.77% |
| AMX240517C00015000 | 2024-02-13 10:55AM EDT | 15.00 | 2.41 | 3.70 | 6.50 | 0.00 | - | 4 | 29 | 180.47% |
| AMX240517C00016000 | 2024-04-01 10:22AM EDT | 16.00 | 3.70 | 2.65 | 4.80 | 0.00 | - | 2 | 2 | 113.28% |
| AMX240517C00017000 | 2023-10-25 1:22PM EDT | 17.00 | 1.40 | 2.05 | 3.40 | 0.00 | - | 6 | 0 | 88.87% |
| AMX240517C00018000 | 2024-05-02 2:59PM EDT | 18.00 | 1.25 | 0.50 | 3.10 | 0.00 | - | 1 | 253 | 70.51% |
| AMX240517C00019000 | 2024-05-03 2:47PM EDT | 19.00 | 0.48 | 0.50 | 0.60 | +0.04 | +9.09% | 23 | 10,479 | 28.22% |
| AMX240517C00020000 | 2024-05-02 12:50PM EDT | 20.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 10 | 145 | 30.86% |
| AMX240517C00021000 | 2024-04-29 1:09PM EDT | 21.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 59 | 32.42% |
| AMX240517C00022000 | 2024-04-30 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 10,099 | 53.52% |
| AMX240517C00023000 | 2023-12-27 10:44AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 99.02% |
| AMX240517C00024000 | 2023-09-21 1:03PM EDT | 24.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | - | 1 | 89.84% |
| AMX240517C00025000 | 2023-11-22 11:01AM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 108.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00015000 | 2023-12-19 12:14PM EDT | 15.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 350 | 354 | 107.81% |
| AMX240517P00016000 | 2024-04-16 3:45PM EDT | 16.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 10,008 | 78.91% |
| AMX240517P00017000 | 2024-04-22 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 74.80% |
| AMX240517P00018000 | 2024-04-25 10:32AM EDT | 18.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | 2 | 17 | 52.15% |
| AMX240517P00019000 | 2024-04-29 3:07PM EDT | 19.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 32 | 27.54% |
| AMX240517P00020000 | 2024-05-02 2:58PM EDT | 20.00 | 1.10 | 0.65 | 0.85 | 0.00 | - | 1 | 15 | 30.08% |
| AMX240517P00022000 | 2024-04-11 9:41AM EDT | 22.00 | 3.50 | 1.40 | 4.90 | 0.00 | - | - | 0 | 93.26% |
| AMX240517P00023000 | 2023-10-13 9:30AM EDT | 23.00 | 6.20 | 5.10 | 7.20 | 0.00 | - | 11 | 5 | 257.91% |
© 2024 Yahoo. Tutti i diritti riservati.