Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMX240719C00017000 | 2024-06-24 11:20AM EDT | 17.00 | 0.46 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 82.72% |
AMX240719C00018000 | 2024-06-24 3:19PM EDT | 18.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 40 | 70 | 44.92% |
AMX240719C00020000 | 2024-05-30 12:52PM EDT | 20.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 42.58% |
AMX240719C00022000 | 2024-06-24 10:44AM EDT | 22.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 5 | 8 | 87.89% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMX240719P00015000 | 2024-06-17 9:30AM EDT | 15.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 2 | 62.50% |
AMX240719P00016000 | 2024-06-11 9:36AM EDT | 16.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | - | 10 | 69.92% |
AMX240719P00017000 | 2024-06-04 9:40AM EDT | 17.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 2 | 9 | 50.20% |
AMX240719P00018000 | 2024-06-21 3:09PM EDT | 18.00 | 1.40 | 0.00 | 3.30 | 0.00 | - | 2 | 21 | 54.00% |
AMX240719P00019000 | 2024-06-03 9:37AM EDT | 19.00 | 1.45 | 0.50 | 5.00 | 0.00 | - | 1 | 0 | 77.44% |
AMX240719P00020000 | 2024-05-23 11:48AM EDT | 20.00 | 0.90 | 1.55 | 5.70 | 0.00 | - | - | 10 | 83.30% |