Italia markets close in 6 hours 58 minutes
FTSE MIB
33.780,66 +73,45 (+0,22%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,04 +0,21 (+0,26%) Bitcoin EUR
57.485,70 +731,91 (+1,29%)
América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240816C00015000 | 2024-06-21 10:44AM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMX240816C00016000 | 2024-05-08 12:45PM EDT | 16.00 | 3.80 | 0.00 | 2.50 | 0.00 | - | 2 | 5 | 83.40% |
| AMX240816C00017000 | 2024-05-10 3:48PM EDT | 17.00 | 3.36 | 0.45 | 1.00 | 0.00 | - | 4 | 3 | 42.38% |
| AMX240816C00018000 | 2024-06-24 12:28PM EDT | 18.00 | 0.27 | 0.00 | 0.35 | 0.00 | - | 13 | 42 | 30.47% |
| AMX240816C00019000 | 2024-06-24 10:25AM EDT | 19.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 31 | 33.20% |
| AMX240816C00020000 | 2024-06-10 1:22PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMX240816C00021000 | 2024-06-20 10:28AM EDT | 21.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 72 | 1,120 | 49.22% |
| AMX240816C00022000 | 2024-05-09 12:51PM EDT | 22.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 53 | 59.77% |
| AMX240816C00023000 | 2024-06-12 2:02PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMX240816C00024000 | 2024-03-25 11:01AM EDT | 24.00 | 0.09 | 0.00 | 1.25 | 0.00 | - | 4 | 7 | 95.90% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240816P00013000 | 2024-02-15 4:58PM EDT | 13.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 63.28% |
| AMX240816P00015000 | 2024-06-03 12:02PM EDT | 15.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 7 | 55.27% |
| AMX240816P00016000 | 2024-06-13 3:25PM EDT | 16.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 10 | 1,028 | 34.62% |
| AMX240816P00017000 | 2024-06-11 9:36AM EDT | 17.00 | 0.90 | 0.65 | 1.00 | 0.00 | - | 2 | 32 | 36.04% |
| AMX240816P00018000 | 2024-06-06 3:39PM EDT | 18.00 | 0.95 | 1.35 | 1.75 | 0.00 | - | 20 | 219 | 40.92% |
| AMX240816P00019000 | 2023-12-21 11:08AM EDT | 19.00 | 1.40 | 1.30 | 1.75 | 0.00 | - | - | 1 | 0.00% |
| AMX240816P00020000 | 2024-05-20 1:06PM EDT | 20.00 | 1.01 | 3.10 | 3.50 | 0.00 | - | 2 | 6 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.