Italia markets close in 7 hours
FTSE MIB
33.793,44 +86,23 (+0,26%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,03 +0,20 (+0,25%) Bitcoin EUR
57.462,34 +672,61 (+1,18%)
América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX241115C00014000 | 2024-06-03 3:10PM EDT | 14.00 | 3.40 | 2.70 | 4.30 | 0.00 | - | 1 | 1 | 69.29% |
| AMX241115C00017000 | 2024-06-18 9:31AM EDT | 17.00 | 0.95 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 45.80% |
| AMX241115C00018000 | 2024-06-13 11:04AM EDT | 18.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 41.99% |
| AMX241115C00019000 | 2024-06-25 2:42PM EDT | 19.00 | 0.40 | 0.05 | 0.55 | +0.05 | +14.29% | 1 | 43 | 30.62% |
| AMX241115C00020000 | 2024-06-05 10:50AM EDT | 20.00 | 0.51 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 44.92% |
| AMX241115C00021000 | 2024-06-24 11:23AM EDT | 21.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 3 | 4 | 49.22% |
| AMX241115C00022000 | 2024-04-09 10:26AM EDT | 22.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | - | 1 | 58.55% |
| AMX241115C00023000 | 2024-05-31 9:41AM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 57.52% |
| AMX241115C00024000 | 2024-05-21 10:07AM EDT | 24.00 | 0.22 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 52.73% |
| AMX241115C00030000 | 2024-06-13 11:07AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.77% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX241115P00014000 | 2024-06-20 10:47AM EDT | 14.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | - | 1 | 50.98% |
| AMX241115P00015000 | 2024-06-18 12:31PM EDT | 15.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 44.73% |
| AMX241115P00016000 | 2024-06-17 9:30AM EDT | 16.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | 18 | 25 | 45.02% |
| AMX241115P00017000 | 2024-06-07 12:06PM EDT | 17.00 | 1.00 | 1.10 | 1.50 | 0.00 | - | 2 | 5 | 33.64% |
| AMX241115P00018000 | 2024-06-07 9:49AM EDT | 18.00 | 1.30 | 1.70 | 2.20 | 0.00 | - | 6 | 24 | 35.74% |
| AMX241115P00019000 | 2024-05-17 3:33PM EDT | 19.00 | 0.85 | 2.35 | 2.95 | 0.00 | - | 4 | 92 | 37.01% |
| AMX241115P00020000 | 2024-06-04 3:26PM EDT | 20.00 | 2.73 | 2.00 | 4.90 | 0.00 | - | 1 | 4 | 67.29% |
© 2024 Yahoo. Tutti i diritti riservati.