Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMX240621C00017000 | 2024-06-14 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
AMX240719C00017000 | 2024-06-03 3:47PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
AMX240816C00017000 | 2024-05-10 3:48PM EDT | 2024-08-16 | 3.36 | 0.45 | 1.00 | 0.00 | - | 4 | 3 | 36.87% |
AMX241115C00017000 | 2024-06-06 3:34PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMX240719P00017000 | 2024-06-04 9:40AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMX240816P00017000 | 2024-06-11 9:36AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AMX241115P00017000 | 2024-06-07 12:06PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |