Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMX240517C00016000 | 2024-04-01 10:22AM EDT | 2024-05-17 | 3.70 | 2.65 | 4.80 | 0.00 | - | 2 | 2 | 117.77% |
AMX240816C00016000 | 2024-04-23 11:53AM EDT | 2024-08-16 | 2.90 | 2.65 | 4.00 | 0.00 | - | 3 | 5 | 50.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMX240517P00016000 | 2024-04-16 3:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 10,008 | 82.03% |
AMX240816P00016000 | 2024-04-24 1:34PM EDT | 2024-08-16 | 0.27 | 0.10 | 0.20 | 0.00 | - | 1,000 | 1,027 | 32.03% |
AMX241115P00016000 | 2024-04-16 3:53PM EDT | 2024-11-15 | 0.75 | 0.25 | 0.45 | 0.00 | - | 2 | 4 | 31.15% |