Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMX240517C00020000 | 2024-05-02 12:50PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.20 | 0.00 | - | 10 | 145 | 32.03% |
AMX240621C00020000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | 0.00 | - | 20 | 258 | 26.07% |
AMX240816C00020000 | 2024-05-01 12:15PM EDT | 2024-08-16 | 0.64 | 0.60 | 0.80 | 0.00 | - | 1 | 14 | 26.37% |
AMX241115C00020000 | 2024-05-02 12:23PM EDT | 2024-11-15 | 1.41 | 0.75 | 1.55 | +1.41 | - | - | 1 | 32.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMX240517P00020000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 1.10 | 0.65 | 0.85 | 0.00 | - | 1 | 15 | 31.25% |
AMX240816P00020000 | 2023-12-20 1:18PM EDT | 2024-08-16 | 1.80 | 1.85 | 2.25 | 0.00 | - | - | 4 | 45.75% |