Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMX240517C00021000 | 2024-04-29 1:09PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 59 | 32.42% |
AMX240621C00021000 | 2024-04-29 2:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 25.98% |
AMX240816C00021000 | 2024-04-26 2:36PM EDT | 2024-08-16 | 0.25 | 0.30 | 0.50 | 0.00 | - | 1 | 1,130 | 26.66% |
AMX241115C00021000 | 2024-04-08 10:28AM EDT | 2024-11-15 | 0.85 | 0.60 | 0.90 | 0.00 | - | - | 3 | 27.15% |