Italia Markets close in 4 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
188,32+2,75 (+1,48%)
In data: 11:26AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
113.15+4.95+4.57%12275.000.010.00-1502,257
103.190.00-11612280.000.010.00-352
100.070.00-1685.000.020.00-900948
97.270.00-1073690.000.020.00-31,615
88.260.00-1951,18695.000.010.00-20691
86.46-0.82-0.94%1163100.000.010.00-21,050
82.490.00-26268105.000.020.00-31,549
76.570.00-6444110.000.020.00-12,672
73.490.00-1194115.000.020.00-184,529
68.58+0.06+0.09%32,429120.000.020.00-34,490
63.47-1.42-2.19%1518125.000.020.00-166,428
60.450.00-171,004130.000.040.00-96,309
52.230.00-8553135.000.050.00-253,870
48.72+1.42+3.00%122,291140.000.06-0.01-14.29%2,06226,268
42.370.00-71,618145.000.07-0.01-12.50%4275,564
38.19+1.07+2.88%210,869150.000.09-0.03-25.00%1559,622
32.500.00-1276,780155.000.12-0.02-14.29%4230,603
29.35+1.91+6.96%304,747160.000.15-0.05-25.00%32211,520
24.03+1.77+7.95%3010,132165.000.21-0.12-36.36%16117,286
19.25+2.25+13.24%1636,090170.000.36-0.23-39.66%70549,606
14.82+2.47+20.00%2127,662175.000.69-0.46-40.00%57815,801
10.57+1.97+22.91%44318,737180.001.45-0.78-34.98%69619,061
7.00+1.50+27.27%1,54638,406185.002.89-1.19-29.46%52524,141
4.05+0.85+26.56%4,22037,787190.005.17-1.68-24.53%3784,783
2.29+0.49+27.22%1,54026,152195.008.75-0.99-10.16%221,094
1.23+0.28+29.79%6,88372,608200.0014.200.00-6801,859
0.66+0.14+26.92%1,25116,669205.0017.25-2.10-10.85%112,007
0.36+0.06+20.00%3479,231210.0022.35-0.45-1.97%363
0.21+0.02+10.53%409,716215.0025.000.00-80
0.13+0.01+7.69%1625,287220.0035.400.00-10
0.08-0.01-11.11%33,928225.0039.150.00-43
0.060.00-43,978230.0045.240.00-30
0.040.00-5501,575235.0049.950.00-20
0.04+0.02+100.00%11,190240.0055.650.00-140
0.040.00-6615245.0069.550.00-10
0.03+0.01+100.00%112,382250.0064.000.00--0
0.010.00-8641255.00-----
0.02+0.01+100.00%214,004260.00-----
0.010.00-12,691270.00-----
0.010.00-121,041280.00-----