Italia markets open in 8 hours 34 minutes
Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.759,88 -97,72 (-0,31%) EUR/USD
1,0484 -0,0091 (-0,86%) Bitcoin EUR
26.215,45 -360,40 (-1,36%) CMC Crypto 200
593,63 -9,91 (-1,64%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006C00070000 | 2023-09-29 11:04AM EDT | 70.00 | 58.95 | 59.20 | 59.75 | +0.34 | +0.58% | 5 | 0 | 187.50% |
| AMZN231006C00075000 | 2023-09-27 3:58PM EDT | 75.00 | 50.90 | 54.25 | 54.80 | 0.00 | - | 6 | 0 | 196.09% |
| AMZN231006C00080000 | 2023-09-29 1:04PM EDT | 80.00 | 47.00 | 49.25 | 49.75 | 0.00 | - | 137 | 0 | 164.84% |
| AMZN231006C00085000 | 2023-09-29 3:40PM EDT | 85.00 | 42.80 | 44.35 | 44.70 | 0.00 | - | 5 | 0 | 154.69% |
| AMZN231006C00090000 | 2023-10-02 9:48AM EDT | 90.00 | 38.65 | 39.20 | 39.80 | +1.36 | +3.65% | 2 | 0 | 128.13% |
| AMZN231006C00095000 | 2023-09-29 3:18PM EDT | 95.00 | 32.40 | 34.35 | 34.85 | 0.00 | - | 1 | 243 | 131.45% |
| AMZN231006C00100000 | 2023-10-02 2:13PM EDT | 100.00 | 29.49 | 29.25 | 29.85 | +2.34 | +8.62% | 71 | 181 | 105.08% |
| AMZN231006C00105000 | 2023-10-02 10:13AM EDT | 105.00 | 24.08 | 24.25 | 24.75 | +0.73 | +3.13% | 5 | 0 | 78.13% |
| AMZN231006C00107000 | 2023-09-28 10:21AM EDT | 107.00 | 17.50 | 22.40 | 22.75 | 0.00 | - | 16 | 0 | 83.98% |
| AMZN231006C00110000 | 2023-10-02 3:20PM EDT | 110.00 | 19.05 | 19.35 | 19.70 | +1.70 | +9.80% | 4 | 0 | 67.19% |
| AMZN231006C00111000 | 2023-10-02 10:01AM EDT | 111.00 | 18.00 | 18.45 | 18.80 | +1.95 | +12.15% | 3 | 0 | 74.61% |
| AMZN231006C00112000 | 2023-09-29 3:08PM EDT | 112.00 | 15.40 | 17.35 | 17.75 | 0.00 | - | 2 | 0 | 63.87% |
| AMZN231006C00113000 | 2023-10-02 11:47AM EDT | 113.00 | 16.25 | 16.45 | 16.70 | +1.05 | +6.91% | 17 | 41 | 63.09% |
| AMZN231006C00114000 | 2023-10-02 11:44AM EDT | 114.00 | 15.30 | 15.45 | 15.85 | +1.85 | +13.75% | 18 | 0 | 65.63% |
| AMZN231006C00115000 | 2023-10-02 2:10PM EDT | 115.00 | 14.35 | 14.45 | 14.90 | +1.60 | +12.55% | 24 | 0 | 63.57% |
| AMZN231006C00116000 | 2023-10-02 2:20PM EDT | 116.00 | 13.30 | 13.45 | 13.80 | +0.55 | +4.31% | 3 | 0 | 56.64% |
| AMZN231006C00117000 | 2023-10-02 3:13PM EDT | 117.00 | 12.10 | 12.45 | 12.70 | +2.78 | +29.83% | 13 | 0 | 57.42% |
| AMZN231006C00118000 | 2023-10-02 3:06PM EDT | 118.00 | 10.83 | 11.35 | 11.75 | +1.43 | +15.21% | 18 | 0 | 56.06% |
| AMZN231006C00119000 | 2023-10-02 2:07PM EDT | 119.00 | 10.31 | 10.30 | 10.85 | +1.69 | +19.61% | 25 | 0 | 56.35% |
| AMZN231006C00120000 | 2023-10-02 3:54PM EDT | 120.00 | 9.35 | 9.30 | 9.75 | +1.65 | +21.43% | 633 | 0 | 48.15% |
| AMZN231006C00121000 | 2023-10-02 1:14PM EDT | 121.00 | 7.60 | 8.55 | 8.75 | +0.55 | +7.80% | 31 | 0 | 44.14% |
| AMZN231006C00122000 | 2023-10-02 3:53PM EDT | 122.00 | 7.30 | 7.60 | 8.00 | +1.65 | +29.20% | 91 | 0 | 48.34% |
| AMZN231006C00123000 | 2023-10-02 2:10PM EDT | 123.00 | 6.50 | 6.65 | 6.85 | +1.40 | +27.45% | 57 | 0 | 39.36% |
| AMZN231006C00124000 | 2023-10-02 3:42PM EDT | 124.00 | 5.60 | 5.75 | 6.00 | +1.69 | +43.22% | 193 | 968 | 39.11% |
| AMZN231006C00125000 | 2023-10-02 3:55PM EDT | 125.00 | 4.90 | 4.70 | 5.00 | +1.40 | +40.00% | 1,997 | 0 | 34.33% |
| AMZN231006C00126000 | 2023-10-02 3:59PM EDT | 126.00 | 4.15 | 4.05 | 4.20 | +1.45 | +53.70% | 1,130 | 1,988 | 33.79% |
| AMZN231006C00127000 | 2023-10-02 3:58PM EDT | 127.00 | 3.30 | 3.25 | 3.40 | +1.12 | +51.38% | 6,010 | 0 | 32.15% |
| AMZN231006C00128000 | 2023-10-02 3:59PM EDT | 128.00 | 2.64 | 2.62 | 2.68 | +1.00 | +60.98% | 9,425 | 4,586 | 30.93% |
| AMZN231006C00129000 | 2023-10-02 3:59PM EDT | 129.00 | 2.04 | 2.02 | 2.05 | +0.79 | +63.20% | 18,996 | 0 | 30.01% |
| AMZN231006C00130000 | 2023-10-02 3:59PM EDT | 130.00 | 1.50 | 1.50 | 1.52 | +0.59 | +64.84% | 37,121 | 0 | 29.35% |
| AMZN231006C00131000 | 2023-10-02 3:59PM EDT | 131.00 | 1.07 | 1.05 | 1.09 | +0.43 | +67.19% | 12,810 | 0 | 28.83% |
| AMZN231006C00132000 | 2023-10-02 3:59PM EDT | 132.00 | 0.74 | 0.74 | 0.75 | +0.31 | +72.09% | 46,237 | 0 | 28.37% |
| AMZN231006C00133000 | 2023-10-02 3:59PM EDT | 133.00 | 0.47 | 0.47 | 0.50 | +0.16 | +51.61% | 9,986 | 0 | 28.08% |
| AMZN231006C00134000 | 2023-10-02 3:58PM EDT | 134.00 | 0.31 | 0.30 | 0.32 | +0.11 | +55.00% | 7,617 | 0 | 27.83% |
| AMZN231006C00135000 | 2023-10-02 3:59PM EDT | 135.00 | 0.19 | 0.19 | 0.20 | +0.04 | +26.67% | 7,467 | 0 | 27.74% |
| AMZN231006C00136000 | 2023-10-02 3:58PM EDT | 136.00 | 0.13 | 0.12 | 0.13 | +0.02 | +18.18% | 7,764 | 0 | 28.22% |
| AMZN231006C00137000 | 2023-10-02 3:54PM EDT | 137.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 3,132 | 0 | 28.32% |
| AMZN231006C00138000 | 2023-10-02 3:59PM EDT | 138.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1,600 | 4,018 | 29.69% |
| AMZN231006C00139000 | 2023-10-02 3:56PM EDT | 139.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 765 | 2,112 | 30.27% |
| AMZN231006C00140000 | 2023-10-02 3:56PM EDT | 140.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1,486 | 0 | 31.45% |
| AMZN231006C00141000 | 2023-10-02 2:53PM EDT | 141.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 607 | 0 | 33.99% |
| AMZN231006C00142000 | 2023-10-02 3:47PM EDT | 142.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,658 | 2,342 | 34.38% |
| AMZN231006C00143000 | 2023-10-02 3:26PM EDT | 143.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,593 | 2,141 | 36.72% |
| AMZN231006C00144000 | 2023-10-02 3:33PM EDT | 144.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 80 | 0 | 38.67% |
| AMZN231006C00145000 | 2023-10-02 3:56PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 190 | 0 | 37.50% |
| AMZN231006C00146000 | 2023-10-02 2:48PM EDT | 146.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 145 | 0 | 39.84% |
| AMZN231006C00147000 | 2023-10-02 12:22PM EDT | 147.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 721 | 0 | 42.19% |
| AMZN231006C00148000 | 2023-10-02 1:36PM EDT | 148.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 480 | 0 | 43.75% |
| AMZN231006C00149000 | 2023-10-02 3:37PM EDT | 149.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 146 | 0 | 45.31% |
| AMZN231006C00150000 | 2023-10-02 10:00AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,085 | 0 | 47.66% |
| AMZN231006C00152500 | 2023-10-02 12:36PM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 52.34% |
| AMZN231006C00155000 | 2023-10-02 12:50PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,403 | 53.13% |
| AMZN231006C00157500 | 2023-09-27 3:44PM EDT | 157.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 496 | 57.81% |
| AMZN231006C00160000 | 2023-09-29 10:05AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 0 | 62.50% |
| AMZN231006C00162500 | 2023-09-29 9:50AM EDT | 162.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 65.63% |
| AMZN231006C00165000 | 2023-09-25 9:33AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 0 | 68.75% |
| AMZN231006C00167500 | 2023-09-25 2:38PM EDT | 167.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 73.44% |
| AMZN231006C00170000 | 2023-09-26 2:34PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 0 | 78.13% |
| AMZN231006C00175000 | 2023-09-27 1:45PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 210 | 84.38% |
| AMZN231006C00180000 | 2023-09-18 3:26PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 0 | 90.63% |
| AMZN231006C00185000 | 2023-09-18 10:16AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 0 | 98.44% |
| AMZN231006C00190000 | 2023-09-18 9:44AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 106.25% |
| AMZN231006C00195000 | 2023-09-18 9:32AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 112.50% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006P00070000 | 2023-10-02 11:16AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 2 | 168.75% |
| AMZN231006P00075000 | 2023-09-11 3:52PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 343 | 150.00% |
| AMZN231006P00080000 | 2023-09-21 9:59AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 134.38% |
| AMZN231006P00085000 | 2023-09-26 3:58PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 227 | 118.75% |
| AMZN231006P00090000 | 2023-09-29 11:29AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 0 | 103.13% |
| AMZN231006P00095000 | 2023-09-28 2:47PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 0 | 87.50% |
| AMZN231006P00100000 | 2023-10-02 11:27AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 75.00% |
| AMZN231006P00105000 | 2023-10-02 3:20PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 918 | 0 | 62.50% |
| AMZN231006P00106000 | 2023-10-02 10:19AM EDT | 106.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 0 | 59.38% |
| AMZN231006P00107000 | 2023-10-02 10:11AM EDT | 107.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 68 | 0 | 56.25% |
| AMZN231006P00108000 | 2023-10-02 9:34AM EDT | 108.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 26 | 0 | 54.69% |
| AMZN231006P00109000 | 2023-10-02 12:35PM EDT | 109.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 37 | 0 | 57.81% |
| AMZN231006P00110000 | 2023-10-02 2:05PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 251 | 0 | 50.00% |
| AMZN231006P00111000 | 2023-10-02 3:49PM EDT | 111.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 43 | 0 | 50.00% |
| AMZN231006P00112000 | 2023-10-02 3:06PM EDT | 112.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 35 | 0 | 50.00% |
| AMZN231006P00113000 | 2023-10-02 10:34AM EDT | 113.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 31 | 498 | 48.83% |
| AMZN231006P00114000 | 2023-10-02 12:29PM EDT | 114.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 178 | 401 | 46.09% |
| AMZN231006P00115000 | 2023-10-02 3:48PM EDT | 115.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 1,155 | 0 | 42.97% |
| AMZN231006P00116000 | 2023-10-02 3:18PM EDT | 116.00 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 850 | 0 | 42.58% |
| AMZN231006P00117000 | 2023-10-02 3:15PM EDT | 117.00 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 575 | 0 | 39.84% |
| AMZN231006P00118000 | 2023-10-02 3:58PM EDT | 118.00 | 0.04 | 0.03 | 0.04 | -0.13 | -76.47% | 456 | 0 | 38.28% |
| AMZN231006P00119000 | 2023-10-02 3:54PM EDT | 119.00 | 0.05 | 0.04 | 0.05 | -0.17 | -77.27% | 1,397 | 0 | 36.72% |
| AMZN231006P00120000 | 2023-10-02 3:59PM EDT | 120.00 | 0.07 | 0.06 | 0.07 | -0.22 | -75.86% | 2,911 | 0 | 35.55% |
| AMZN231006P00121000 | 2023-10-02 3:59PM EDT | 121.00 | 0.08 | 0.08 | 0.10 | -0.30 | -78.95% | 3,309 | 0 | 34.57% |
| AMZN231006P00122000 | 2023-10-02 3:59PM EDT | 122.00 | 0.12 | 0.11 | 0.13 | -0.39 | -76.47% | 1,130 | 0 | 33.01% |
| AMZN231006P00123000 | 2023-10-02 3:59PM EDT | 123.00 | 0.17 | 0.17 | 0.18 | -0.51 | -75.00% | 2,011 | 0 | 31.74% |
| AMZN231006P00124000 | 2023-10-02 3:57PM EDT | 124.00 | 0.26 | 0.25 | 0.26 | -0.64 | -71.11% | 3,828 | 0 | 30.86% |
| AMZN231006P00125000 | 2023-10-02 3:59PM EDT | 125.00 | 0.37 | 0.36 | 0.38 | -0.77 | -67.54% | 8,629 | 0 | 30.18% |
| AMZN231006P00126000 | 2023-10-02 3:59PM EDT | 126.00 | 0.55 | 0.52 | 0.55 | -0.97 | -63.82% | 14,870 | 0 | 29.64% |
| AMZN231006P00127000 | 2023-10-02 3:59PM EDT | 127.00 | 0.78 | 0.75 | 0.77 | -1.18 | -60.20% | 15,483 | 0 | 28.86% |
| AMZN231006P00128000 | 2023-10-02 3:59PM EDT | 128.00 | 1.07 | 1.05 | 1.08 | -1.33 | -55.42% | 17,587 | 3,172 | 28.47% |
| AMZN231006P00129000 | 2023-10-02 3:59PM EDT | 129.00 | 1.44 | 1.42 | 1.44 | -1.60 | -52.63% | 11,803 | 0 | 27.52% |
| AMZN231006P00130000 | 2023-10-02 3:59PM EDT | 130.00 | 1.97 | 1.90 | 1.95 | -1.67 | -45.88% | 4,800 | 0 | 27.52% |
| AMZN231006P00131000 | 2023-10-02 3:59PM EDT | 131.00 | 2.49 | 2.47 | 2.53 | -1.91 | -43.41% | 2,843 | 0 | 27.10% |
| AMZN231006P00132000 | 2023-10-02 3:59PM EDT | 132.00 | 3.18 | 3.10 | 3.25 | -2.02 | -38.85% | 745 | 0 | 27.59% |
| AMZN231006P00133000 | 2023-10-02 3:48PM EDT | 133.00 | 4.38 | 3.85 | 4.00 | -1.77 | -28.78% | 960 | 0 | 27.15% |
| AMZN231006P00134000 | 2023-10-02 3:37PM EDT | 134.00 | 5.10 | 4.65 | 4.85 | -1.60 | -23.88% | 442 | 0 | 27.54% |
| AMZN231006P00135000 | 2023-10-02 3:58PM EDT | 135.00 | 5.74 | 5.50 | 5.75 | -2.18 | -27.53% | 298 | 0 | 28.13% |
| AMZN231006P00136000 | 2023-10-02 3:52PM EDT | 136.00 | 6.88 | 6.35 | 6.70 | -1.78 | -20.55% | 76 | 0 | 29.59% |
| AMZN231006P00137000 | 2023-10-02 1:58PM EDT | 137.00 | 8.30 | 7.40 | 7.90 | -1.46 | -14.96% | 36 | 263 | 40.58% |
| AMZN231006P00138000 | 2023-10-02 1:16PM EDT | 138.00 | 9.15 | 8.40 | 8.90 | -0.86 | -8.59% | 98 | 0 | 44.14% |
| AMZN231006P00139000 | 2023-09-29 3:20PM EDT | 139.00 | 8.90 | 9.45 | 9.70 | -2.80 | -23.93% | 1 | 161 | 39.16% |
| AMZN231006P00140000 | 2023-10-02 3:05PM EDT | 140.00 | 10.90 | 10.40 | 10.70 | -2.20 | -16.79% | 221 | 0 | 42.19% |
| AMZN231006P00141000 | 2023-10-02 9:36AM EDT | 141.00 | 13.50 | 11.40 | 11.85 | +0.30 | +2.27% | 1 | 0 | 52.44% |
| AMZN231006P00142000 | 2023-09-27 2:36PM EDT | 142.00 | 16.50 | 12.40 | 12.85 | 0.00 | - | 483 | 0 | 55.66% |
| AMZN231006P00143000 | 2023-10-02 9:39AM EDT | 143.00 | 14.90 | 13.40 | 13.85 | -0.65 | -4.18% | 1 | 0 | 58.79% |
| AMZN231006P00144000 | 2023-09-28 10:12AM EDT | 144.00 | 19.05 | 14.35 | 14.90 | 0.00 | - | 1 | 0 | 64.06% |
| AMZN231006P00145000 | 2023-10-02 9:59AM EDT | 145.00 | 14.80 | 15.40 | 15.65 | -4.20 | -22.11% | 17 | 0 | 52.73% |
| AMZN231006P00146000 | 2023-09-28 2:39PM EDT | 146.00 | 20.30 | 16.30 | 16.70 | 0.00 | - | 60 | 0 | 59.18% |
| AMZN231006P00147000 | 2023-10-02 12:18PM EDT | 147.00 | 17.88 | 17.30 | 17.90 | -2.71 | -13.16% | 60 | 0 | 52.54% |
| AMZN231006P00148000 | 2023-09-27 3:23PM EDT | 148.00 | 21.59 | 18.40 | 18.70 | 0.00 | - | 141 | 0 | 64.55% |
| AMZN231006P00149000 | 2023-09-27 3:23PM EDT | 149.00 | 22.64 | 19.40 | 19.70 | 0.00 | - | 157 | 0 | 67.19% |
| AMZN231006P00150000 | 2023-09-27 2:24PM EDT | 150.00 | 25.05 | 20.35 | 20.70 | 0.00 | - | 89 | 0 | 69.73% |
| AMZN231006P00152500 | 2023-09-26 3:31PM EDT | 152.50 | 27.00 | 22.85 | 23.20 | 0.00 | - | 2 | 0 | 75.98% |
| AMZN231006P00155000 | 2023-09-27 3:23PM EDT | 155.00 | 28.63 | 25.35 | 25.85 | 0.00 | - | 255 | 0 | 70.51% |
| AMZN231006P00157500 | 2023-09-29 1:22PM EDT | 157.50 | 30.80 | 27.85 | 28.40 | 0.00 | - | 40 | 0 | 79.69% |
| AMZN231006P00160000 | 2023-09-15 12:06PM EDT | 160.00 | 18.90 | 30.35 | 30.90 | 0.00 | - | - | 0 | 84.96% |
| AMZN231006P00162500 | 2023-09-14 12:20PM EDT | 162.50 | 17.65 | 32.80 | 33.30 | 0.00 | - | - | 0 | 70.31% |
| AMZN231006P00170000 | 2023-09-22 1:49PM EDT | 170.00 | 40.80 | 40.30 | 40.85 | 0.00 | - | - | 0 | 93.75% |
| AMZN231006P00175000 | 2023-09-20 3:54PM EDT | 175.00 | 39.55 | 45.25 | 45.80 | 0.00 | - | - | 0 | 135.35% |
© 2023 Yahoo. Tutti i diritti riservati.
