Italia markets closed
Dow Jones
34.946,57+11,10(+0,03%)Nasdaq
14.730,12+57,44(+0,39%)Nikkei 225
27.781,02+497,43(+1,82%)EUR/USD
1,1876+0,0001(+0,01%)BTC-EUR
33.511,50-1.363,11(-3,91%)CMC Crypto 200
973,35+12,45(+1,30%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.336,47+8,88 (+0,27%)
Al 2:33PM EDT. Mercato aperto.
Opzioni d'acquistoper6 agosto 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210806C02370000 | 2021-07-19 12:02AM EDT | 2,370.00 | 1,251.45 | 959.35 | 964.35 | 0.00 | - | - | 1 | 0.00% |
| AMZN210806C02380000 | 2021-07-30 12:36PM EDT | 2,380.00 | 978.30 | 948.10 | 953.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN210806C02440000 | 2021-07-30 1:26PM EDT | 2,440.00 | 911.30 | 890.40 | 894.30 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210806C02470000 | 2021-07-30 3:55PM EDT | 2,470.00 | 858.15 | 858.40 | 864.25 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210806C02560000 | 2021-07-28 12:50PM EDT | 2,560.00 | 1,065.70 | 770.75 | 774.15 | 0.00 | - | - | 1 | 0.00% |
| AMZN210806C02570000 | 2021-07-28 10:10AM EDT | 2,570.00 | 1,079.89 | 759.45 | 766.30 | 0.00 | - | - | 1 | 0.00% |
| AMZN210806C02600000 | 2021-07-30 10:04AM EDT | 2,600.00 | 767.26 | 732.65 | 735.50 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN210806C02640000 | 2021-07-30 9:44AM EDT | 2,640.00 | 694.83 | 692.90 | 698.45 | 0.00 | - | 7 | 1 | 94.18% |
| AMZN210806C02690000 | 2021-07-19 12:02AM EDT | 2,690.00 | 993.00 | 641.10 | 645.90 | 0.00 | - | - | 1 | 0.00% |
| AMZN210806C02700000 | 2021-07-30 10:14AM EDT | 2,700.00 | 658.52 | 630.50 | 634.10 | 0.00 | - | 1 | 44 | 0.00% |
| AMZN210806C02730000 | 2021-07-30 10:08AM EDT | 2,730.00 | 630.85 | 602.15 | 604.75 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210806C02800000 | 2021-07-27 3:43PM EDT | 2,800.00 | 818.90 | 530.35 | 533.80 | 0.00 | - | 4 | 4 | 0.00% |
| AMZN210806C02810000 | 2021-07-06 3:02PM EDT | 2,810.00 | 877.90 | 522.15 | 524.85 | 0.00 | - | 5 | 5 | 0.00% |
| AMZN210806C02830000 | 2021-07-30 11:16AM EDT | 2,830.00 | 517.75 | 499.45 | 503.70 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210806C02840000 | 2021-07-30 10:52AM EDT | 2,840.00 | 500.60 | 488.05 | 495.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210806C02850000 | 2021-08-02 12:53PM EDT | 2,850.00 | 483.95 | 480.20 | 484.95 | -28.35 | -5.53% | 1 | 142 | 0.00% |
| AMZN210806C02860000 | 2021-07-30 10:20AM EDT | 2,860.00 | 494.90 | 469.50 | 473.60 | 0.00 | - | 2 | 9 | 0.00% |
| AMZN210806C02870000 | 2021-07-30 10:20AM EDT | 2,870.00 | 484.90 | 457.65 | 462.95 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210806C02880000 | 2021-07-30 9:30AM EDT | 2,880.00 | 464.50 | 450.05 | 453.70 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210806C02890000 | 2021-07-30 1:25PM EDT | 2,890.00 | 462.15 | 440.25 | 444.95 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210806C02900000 | 2021-07-30 11:23AM EDT | 2,900.00 | 449.79 | 429.75 | 432.95 | 0.00 | - | 8 | 5 | 0.00% |
| AMZN210806C02910000 | 2021-07-30 10:36AM EDT | 2,910.00 | 425.85 | 419.35 | 424.25 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210806C02920000 | 2021-07-30 1:59PM EDT | 2,920.00 | 433.50 | 409.10 | 418.30 | 0.00 | - | 1 | 3 | 57.26% |
| AMZN210806C02930000 | 2021-08-02 10:29AM EDT | 2,930.00 | 403.40 | 401.35 | 404.05 | -279.00 | -40.89% | 1 | 8 | 0.00% |
| AMZN210806C02940000 | 2021-07-30 11:17AM EDT | 2,940.00 | 409.70 | 387.45 | 395.15 | 0.00 | - | 3 | 4 | 0.00% |
| AMZN210806C02950000 | 2021-07-30 3:37PM EDT | 2,950.00 | 383.50 | 380.65 | 384.85 | 0.00 | - | 6 | 6 | 0.00% |
| AMZN210806C02960000 | 2021-07-30 11:14AM EDT | 2,960.00 | 392.85 | 372.30 | 375.15 | 0.00 | - | 3 | 2 | 0.00% |
| AMZN210806C02970000 | 2021-07-30 10:08AM EDT | 2,970.00 | 393.20 | 360.45 | 368.35 | 0.00 | - | 6 | 4 | 51.23% |
| AMZN210806C02980000 | 2021-07-30 10:19AM EDT | 2,980.00 | 375.05 | 349.55 | 358.05 | 0.00 | - | 4 | 1 | 48.58% |
| AMZN210806C02990000 | 2021-07-30 2:11PM EDT | 2,990.00 | 363.65 | 339.30 | 346.35 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN210806C03000000 | 2021-08-02 1:54PM EDT | 3,000.00 | 333.60 | 329.55 | 333.45 | +3.70 | +1.12% | 64 | 197 | 0.00% |
| AMZN210806C03010000 | 2021-07-30 11:53AM EDT | 3,010.00 | 335.20 | 320.50 | 324.80 | 0.00 | - | 4 | 62 | 0.00% |
| AMZN210806C03020000 | 2021-08-02 11:58AM EDT | 3,020.00 | 304.00 | 308.55 | 317.10 | -33.20 | -9.85% | 1 | 7 | 38.10% |
| AMZN210806C03030000 | 2021-07-30 11:50AM EDT | 3,030.00 | 311.33 | 302.10 | 306.50 | 0.00 | - | 4 | 3 | 26.56% |
| AMZN210806C03040000 | 2021-08-02 12:54PM EDT | 3,040.00 | 292.00 | 288.85 | 293.35 | -7.65 | -2.55% | 3 | 7 | 0.00% |
| AMZN210806C03050000 | 2021-08-02 12:52PM EDT | 3,050.00 | 279.35 | 280.60 | 283.80 | -25.25 | -8.29% | 4 | 13 | 0.00% |
| AMZN210806C03060000 | 2021-07-30 3:59PM EDT | 3,060.00 | 271.25 | 269.80 | 273.35 | 0.00 | - | 83 | 26 | 0.00% |
| AMZN210806C03070000 | 2021-08-02 10:24AM EDT | 3,070.00 | 265.80 | 262.10 | 266.30 | -16.55 | -5.86% | 4 | 4 | 0.00% |
| AMZN210806C03080000 | 2021-07-30 3:18PM EDT | 3,080.00 | 255.10 | 251.35 | 255.75 | 0.00 | - | 13 | 89 | 0.00% |
| AMZN210806C03090000 | 2021-07-30 2:08PM EDT | 3,090.00 | 246.25 | 240.50 | 247.20 | -19.70 | -7.41% | 1 | 7 | 31.02% |
| AMZN210806C03100000 | 2021-08-02 12:39PM EDT | 3,100.00 | 232.05 | 233.15 | 235.55 | +2.05 | +0.89% | 26 | 197 | 0.00% |
| AMZN210806C03110000 | 2021-08-02 11:27AM EDT | 3,110.00 | 223.30 | 222.90 | 229.20 | +1.35 | +0.61% | 4 | 20 | 36.12% |
| AMZN210806C03120000 | 2021-08-02 1:33PM EDT | 3,120.00 | 216.50 | 211.55 | 215.95 | +4.20 | +1.98% | 4 | 12 | 0.00% |
| AMZN210806C03130000 | 2021-08-02 11:27AM EDT | 3,130.00 | 203.80 | 202.35 | 206.65 | -4.55 | -2.18% | 2 | 42 | 21.97% |
| AMZN210806C03140000 | 2021-08-02 2:00PM EDT | 3,140.00 | 192.50 | 193.45 | 199.15 | +1.50 | +0.79% | 24 | 20 | 31.98% |
| AMZN210806C03150000 | 2021-08-02 12:43PM EDT | 3,150.00 | 187.25 | 181.40 | 185.85 | +0.75 | +0.40% | 23 | 28 | 0.00% |
| AMZN210806C03160000 | 2021-08-02 2:03PM EDT | 3,160.00 | 170.15 | 170.90 | 177.60 | -3.76 | -2.16% | 10 | 15 | 24.82% |
| AMZN210806C03170000 | 2021-08-02 12:24PM EDT | 3,170.00 | 158.40 | 160.95 | 170.05 | -15.80 | -9.07% | 3 | 16 | 29.80% |
| AMZN210806C03180000 | 2021-08-02 9:34AM EDT | 3,180.00 | 160.50 | 155.00 | 156.65 | +3.25 | +2.07% | 3 | 23 | 17.09% |
| AMZN210806C03190000 | 2021-08-02 11:33AM EDT | 3,190.00 | 144.15 | 141.15 | 148.35 | -24.45 | -14.50% | 6 | 12 | 23.36% |
| AMZN210806C03200000 | 2021-08-02 2:04PM EDT | 3,200.00 | 132.00 | 132.75 | 139.30 | -4.04 | -2.97% | 86 | 225 | 24.11% |
| AMZN210806C03210000 | 2021-08-02 12:24PM EDT | 3,210.00 | 120.35 | 123.50 | 127.30 | -17.25 | -12.54% | 11 | 31 | 17.73% |
| AMZN210806C03220000 | 2021-08-02 1:56PM EDT | 3,220.00 | 116.00 | 116.45 | 119.50 | -8.00 | -6.45% | 40 | 40 | 21.64% |
| AMZN210806C03230000 | 2021-08-02 1:12PM EDT | 3,230.00 | 109.02 | 104.55 | 111.85 | -5.95 | -5.18% | 44 | 6 | 23.62% |
| AMZN210806C03240000 | 2021-08-02 1:55PM EDT | 3,240.00 | 98.59 | 94.50 | 100.35 | -4.32 | -4.20% | 180 | 16 | 20.01% |
| AMZN210806C03250000 | 2021-08-02 1:55PM EDT | 3,250.00 | 89.69 | 86.95 | 93.25 | -5.41 | -5.69% | 240 | 66 | 21.97% |
| AMZN210806C03260000 | 2021-08-02 2:03PM EDT | 3,260.00 | 79.66 | 78.75 | 84.95 | -6.94 | -8.01% | 11 | 18 | 21.96% |
| AMZN210806C03270000 | 2021-08-02 1:44PM EDT | 3,270.00 | 77.00 | 70.70 | 73.55 | -6.09 | -7.33% | 70 | 25 | 18.77% |
| AMZN210806C03280000 | 2021-08-02 2:00PM EDT | 3,280.00 | 62.20 | 63.50 | 66.65 | -10.30 | -14.21% | 97 | 34 | 19.70% |
| AMZN210806C03290000 | 2021-08-02 1:34PM EDT | 3,290.00 | 56.50 | 55.50 | 58.65 | -15.10 | -21.09% | 113 | 49 | 19.28% |
| AMZN210806C03300000 | 2021-08-02 2:18PM EDT | 3,300.00 | 50.00 | 47.55 | 49.95 | -11.50 | -18.70% | 756 | 1,088 | 18.08% |
| AMZN210806C03310000 | 2021-08-02 2:06PM EDT | 3,310.00 | 42.74 | 41.25 | 43.65 | -11.26 | -20.85% | 696 | 125 | 18.35% |
| AMZN210806C03320000 | 2021-08-02 2:17PM EDT | 3,320.00 | 36.50 | 35.95 | 37.10 | -12.50 | -25.51% | 816 | 166 | 18.08% |
| AMZN210806C03330000 | 2021-08-02 2:19PM EDT | 3,330.00 | 32.00 | 31.50 | 32.00 | -11.90 | -27.11% | 2,796 | 448 | 18.41% |
| AMZN210806C03340000 | 2021-08-02 2:19PM EDT | 3,340.00 | 27.00 | 26.45 | 27.00 | -11.90 | -30.59% | 3,102 | 592 | 18.43% |
| AMZN210806C03350000 | 2021-08-02 2:18PM EDT | 3,350.00 | 22.10 | 21.95 | 22.30 | -13.25 | -37.48% | 5,614 | 1,117 | 18.29% |
| AMZN210806C03360000 | 2021-08-02 2:16PM EDT | 3,360.00 | 18.06 | 17.80 | 18.60 | -13.07 | -41.99% | 2,129 | 545 | 18.45% |
| AMZN210806C03370000 | 2021-08-02 2:18PM EDT | 3,370.00 | 15.25 | 14.75 | 15.40 | -12.32 | -44.69% | 1,053 | 243 | 18.62% |
| AMZN210806C03380000 | 2021-08-02 2:18PM EDT | 3,380.00 | 12.80 | 12.55 | 13.10 | -11.90 | -48.18% | 907 | 275 | 19.11% |
| AMZN210806C03390000 | 2021-08-02 2:18PM EDT | 3,390.00 | 10.60 | 10.15 | 10.95 | -10.60 | -50.00% | 871 | 450 | 19.45% |
| AMZN210806C03395000 | 2021-08-02 2:17PM EDT | 3,395.00 | 9.50 | 9.40 | 9.95 | -9.90 | -51.03% | 336 | 169 | 19.57% |
| AMZN210806C03400000 | 2021-08-02 2:18PM EDT | 3,400.00 | 8.77 | 8.60 | 8.90 | -10.23 | -53.84% | 5,546 | 1,565 | 19.57% |
| AMZN210806C03405000 | 2021-08-02 2:16PM EDT | 3,405.00 | 7.77 | 7.70 | 8.30 | -10.73 | -58.00% | 361 | 531 | 19.92% |
| AMZN210806C03410000 | 2021-08-02 2:19PM EDT | 3,410.00 | 7.35 | 7.05 | 7.60 | -9.65 | -56.76% | 973 | 248 | 20.11% |
| AMZN210806C03415000 | 2021-08-02 2:04PM EDT | 3,415.00 | 6.45 | 6.40 | 6.95 | -9.25 | -58.92% | 233 | 299 | 20.30% |
| AMZN210806C03420000 | 2021-08-02 2:08PM EDT | 3,420.00 | 5.92 | 5.95 | 6.50 | -9.08 | -60.53% | 1,135 | 617 | 20.64% |
| AMZN210806C03425000 | 2021-08-02 2:18PM EDT | 3,425.00 | 5.68 | 5.50 | 5.85 | -8.26 | -59.25% | 444 | 185 | 20.72% |
| AMZN210806C03430000 | 2021-08-02 2:16PM EDT | 3,430.00 | 5.20 | 5.15 | 5.55 | -7.55 | -59.22% | 665 | 257 | 21.14% |
| AMZN210806C03435000 | 2021-08-02 2:18PM EDT | 3,435.00 | 5.00 | 4.70 | 5.00 | -7.50 | -60.00% | 228 | 115 | 21.22% |
| AMZN210806C03440000 | 2021-08-02 2:16PM EDT | 3,440.00 | 4.44 | 4.40 | 4.75 | -7.26 | -62.05% | 344 | 199 | 21.64% |
| AMZN210806C03445000 | 2021-08-02 2:04PM EDT | 3,445.00 | 4.05 | 4.20 | 4.45 | -6.92 | -63.08% | 311 | 111 | 21.96% |
| AMZN210806C03450000 | 2021-08-02 2:18PM EDT | 3,450.00 | 4.00 | 3.85 | 4.00 | -6.30 | -61.17% | 2,393 | 1,286 | 22.03% |
| AMZN210806C03455000 | 2021-08-02 2:02PM EDT | 3,455.00 | 3.60 | 3.35 | 3.90 | -6.16 | -63.11% | 1,041 | 174 | 22.57% |
| AMZN210806C03460000 | 2021-08-02 2:09PM EDT | 3,460.00 | 3.40 | 3.45 | 3.65 | -6.01 | -63.87% | 290 | 209 | 22.86% |
| AMZN210806C03465000 | 2021-08-02 2:16PM EDT | 3,465.00 | 3.30 | 3.15 | 3.40 | -5.48 | -62.41% | 299 | 153 | 23.12% |
| AMZN210806C03470000 | 2021-08-02 1:56PM EDT | 3,470.00 | 2.90 | 3.00 | 3.20 | -5.37 | -64.93% | 340 | 213 | 23.44% |
| AMZN210806C03475000 | 2021-08-02 2:03PM EDT | 3,475.00 | 2.80 | 2.84 | 3.05 | -5.15 | -64.78% | 631 | 468 | 23.82% |
| AMZN210806C03480000 | 2021-08-02 2:18PM EDT | 3,480.00 | 2.82 | 2.71 | 2.90 | -4.68 | -62.40% | 515 | 400 | 24.17% |
| AMZN210806C03485000 | 2021-08-02 2:03PM EDT | 3,485.00 | 2.51 | 2.60 | 2.72 | -4.74 | -65.38% | 116 | 71 | 24.45% |
| AMZN210806C03490000 | 2021-08-02 1:52PM EDT | 3,490.00 | 2.52 | 2.42 | 2.60 | -4.32 | -63.16% | 162 | 138 | 24.82% |
| AMZN210806C03495000 | 2021-08-02 1:50PM EDT | 3,495.00 | 2.40 | 2.31 | 2.50 | -4.10 | -63.08% | 258 | 90 | 25.22% |
| AMZN210806C03500000 | 2021-08-02 2:18PM EDT | 3,500.00 | 2.30 | 2.29 | 2.37 | -4.00 | -63.49% | 4,669 | 2,597 | 25.54% |
| AMZN210806C03505000 | 2021-08-02 2:12PM EDT | 3,505.00 | 2.11 | 2.09 | 2.23 | -3.84 | -64.54% | 175 | 144 | 25.81% |
| AMZN210806C03510000 | 2021-08-02 2:18PM EDT | 3,510.00 | 2.08 | 1.96 | 2.15 | -3.61 | -63.44% | 301 | 224 | 26.20% |
| AMZN210806C03515000 | 2021-08-02 1:53PM EDT | 3,515.00 | 1.99 | 1.93 | 2.15 | -3.60 | -64.40% | 241 | 94 | 26.79% |
| AMZN210806C03520000 | 2021-08-02 2:09PM EDT | 3,520.00 | 1.83 | 1.85 | 1.99 | -3.45 | -65.34% | 191 | 251 | 26.95% |
| AMZN210806C03525000 | 2021-08-02 2:12PM EDT | 3,525.00 | 1.80 | 1.78 | 1.91 | -3.25 | -64.36% | 147 | 203 | 27.31% |
| AMZN210806C03530000 | 2021-08-02 2:18PM EDT | 3,530.00 | 1.78 | 1.71 | 1.85 | -3.15 | -63.89% | 468 | 297 | 27.70% |
| AMZN210806C03535000 | 2021-08-02 1:57PM EDT | 3,535.00 | 1.43 | 1.58 | 1.85 | -3.34 | -70.02% | 41 | 96 | 28.27% |
| AMZN210806C03540000 | 2021-08-02 1:51PM EDT | 3,540.00 | 1.64 | 1.50 | 1.72 | -2.92 | -64.04% | 162 | 258 | 28.44% |
| AMZN210806C03545000 | 2021-08-02 12:55PM EDT | 3,545.00 | 1.58 | 1.43 | 1.66 | -2.57 | -61.93% | 177 | 137 | 28.80% |
| AMZN210806C03550000 | 2021-08-02 2:17PM EDT | 3,550.00 | 1.55 | 1.43 | 1.63 | -2.69 | -63.44% | 743 | 956 | 29.24% |
| AMZN210806C03555000 | 2021-08-02 2:16PM EDT | 3,555.00 | 1.50 | 1.37 | 1.66 | -2.60 | -63.41% | 127 | 78 | 29.88% |
| AMZN210806C03560000 | 2021-08-02 2:13PM EDT | 3,560.00 | 1.43 | 1.31 | 1.63 | -2.43 | -62.95% | 162 | 271 | 30.32% |
| AMZN210806C03565000 | 2021-08-02 1:20PM EDT | 3,565.00 | 1.40 | 1.24 | 1.54 | -2.43 | -63.45% | 156 | 167 | 30.55% |
| AMZN210806C03570000 | 2021-08-02 1:59PM EDT | 3,570.00 | 1.28 | 1.17 | 1.51 | -2.47 | -65.87% | 83 | 151 | 30.98% |
| AMZN210806C03575000 | 2021-08-02 1:41PM EDT | 3,575.00 | 1.32 | 1.17 | 1.47 | -2.23 | -62.82% | 52 | 385 | 31.36% |
| AMZN210806C03580000 | 2021-08-02 12:44PM EDT | 3,580.00 | 1.19 | 1.15 | 1.42 | -2.21 | -65.00% | 149 | 353 | 31.69% |
| AMZN210806C03585000 | 2021-08-02 2:16PM EDT | 3,585.00 | 1.15 | 1.15 | 1.27 | -2.25 | -66.18% | 69 | 106 | 31.62% |
| AMZN210806C03590000 | 2021-08-02 12:15PM EDT | 3,590.00 | 1.10 | 1.13 | 1.30 | -1.95 | -63.93% | 67 | 401 | 32.25% |
| AMZN210806C03595000 | 2021-08-02 11:57AM EDT | 3,595.00 | 1.10 | 1.06 | 1.25 | -2.10 | -65.62% | 101 | 155 | 32.55% |
| AMZN210806C03600000 | 2021-08-02 2:17PM EDT | 3,600.00 | 1.14 | 1.11 | 1.15 | -2.01 | -63.81% | 2,504 | 2,113 | 32.62% |
| AMZN210806C03605000 | 2021-08-02 1:54PM EDT | 3,605.00 | 1.01 | 0.98 | 1.17 | -1.99 | -66.33% | 81 | 175 | 33.20% |
| AMZN210806C03610000 | 2021-08-02 2:10PM EDT | 3,610.00 | 1.05 | 0.97 | 1.14 | -1.81 | -63.29% | 113 | 349 | 33.56% |
| AMZN210806C03615000 | 2021-08-02 1:54PM EDT | 3,615.00 | 1.02 | 0.95 | 1.10 | -1.75 | -63.18% | 46 | 163 | 33.87% |
| AMZN210806C03620000 | 2021-08-02 1:55PM EDT | 3,620.00 | 0.96 | 0.92 | 1.10 | -1.76 | -64.71% | 141 | 396 | 34.36% |
| AMZN210806C03625000 | 2021-08-02 1:24PM EDT | 3,625.00 | 0.95 | 0.91 | 1.01 | -1.70 | -64.15% | 153 | 215 | 34.40% |
| AMZN210806C03630000 | 2021-08-02 2:16PM EDT | 3,630.00 | 0.98 | 0.90 | 1.04 | -1.62 | -62.31% | 217 | 279 | 35.03% |
| AMZN210806C03635000 | 2021-08-02 1:36PM EDT | 3,635.00 | 1.00 | 0.86 | 1.00 | -1.43 | -58.85% | 142 | 141 | 35.30% |
| AMZN210806C03640000 | 2021-08-02 2:07PM EDT | 3,640.00 | 0.92 | 0.83 | 0.99 | -1.53 | -62.45% | 44 | 276 | 35.73% |
| AMZN210806C03645000 | 2021-08-02 12:58PM EDT | 3,645.00 | 0.86 | 0.82 | 0.98 | -1.41 | -62.11% | 29 | 106 | 36.15% |
| AMZN210806C03650000 | 2021-08-02 2:15PM EDT | 3,650.00 | 0.85 | 0.79 | 0.95 | -1.51 | -63.98% | 920 | 1,513 | 36.45% |
| AMZN210806C03655000 | 2021-08-02 12:01PM EDT | 3,655.00 | 0.80 | 0.78 | 0.94 | -1.46 | -64.60% | 33 | 127 | 36.87% |
| AMZN210806C03660000 | 2021-08-02 1:51PM EDT | 3,660.00 | 0.84 | 0.75 | 0.89 | -1.36 | -61.82% | 110 | 716 | 37.05% |
| AMZN210806C03665000 | 2021-08-02 11:14AM EDT | 3,665.00 | 0.78 | 0.70 | 0.90 | -1.37 | -63.72% | 18 | 58 | 37.56% |
| AMZN210806C03670000 | 2021-08-02 12:52PM EDT | 3,670.00 | 0.83 | 0.68 | 0.87 | -1.26 | -60.29% | 166 | 267 | 37.84% |
| AMZN210806C03675000 | 2021-08-02 1:42PM EDT | 3,675.00 | 0.89 | 0.68 | 0.88 | -1.16 | -56.59% | 35 | 83 | 38.37% |
| AMZN210806C03680000 | 2021-08-02 2:16PM EDT | 3,680.00 | 0.75 | 0.68 | 0.87 | -1.23 | -62.12% | 49 | 174 | 38.77% |
| AMZN210806C03685000 | 2021-08-02 1:47PM EDT | 3,685.00 | 0.74 | 0.66 | 0.80 | -1.12 | -60.22% | 18 | 80 | 38.77% |
| AMZN210806C03690000 | 2021-08-02 2:12PM EDT | 3,690.00 | 0.71 | 0.64 | 0.78 | -1.24 | -63.59% | 76 | 412 | 39.08% |
| AMZN210806C03695000 | 2021-08-02 11:59AM EDT | 3,695.00 | 0.60 | 0.63 | 0.77 | -1.30 | -68.42% | 72 | 89 | 39.45% |
| AMZN210806C03700000 | 2021-08-02 2:05PM EDT | 3,700.00 | 0.70 | 0.66 | 0.75 | -1.16 | -62.37% | 1,310 | 2,713 | 39.76% |
| AMZN210806C03705000 | 2021-08-02 12:36PM EDT | 3,705.00 | 0.58 | 0.59 | 0.75 | -1.12 | -65.88% | 39 | 87 | 40.21% |
| AMZN210806C03710000 | 2021-08-02 1:39PM EDT | 3,710.00 | 0.63 | 0.55 | 0.73 | -1.10 | -63.58% | 156 | 286 | 40.50% |
| AMZN210806C03715000 | 2021-08-02 11:56AM EDT | 3,715.00 | 0.60 | 0.51 | 0.73 | -1.00 | -62.50% | 9 | 33 | 40.94% |
| AMZN210806C03720000 | 2021-08-02 2:02PM EDT | 3,720.00 | 0.63 | 0.50 | 0.72 | -1.07 | -62.94% | 100 | 276 | 41.31% |
| AMZN210806C03725000 | 2021-08-02 12:25PM EDT | 3,725.00 | 0.56 | 0.54 | 0.73 | -1.09 | -66.06% | 20 | 96 | 41.82% |
| AMZN210806C03730000 | 2021-08-02 12:00PM EDT | 3,730.00 | 0.45 | 0.50 | 0.85 | -1.13 | -71.52% | 80 | 192 | 43.14% |
| AMZN210806C03740000 | 2021-08-02 12:41PM EDT | 3,740.00 | 0.47 | 0.46 | 0.67 | -1.03 | -68.67% | 26 | 203 | 42.65% |
| AMZN210806C03750000 | 2021-08-02 2:00PM EDT | 3,750.00 | 0.50 | 0.50 | 0.61 | -0.96 | -65.75% | 509 | 1,054 | 42.99% |
| AMZN210806C03760000 | 2021-08-02 1:41PM EDT | 3,760.00 | 0.67 | 0.40 | 0.92 | -0.69 | -50.74% | 53 | 247 | 46.28% |
| AMZN210806C03770000 | 2021-08-02 2:10PM EDT | 3,770.00 | 0.48 | 0.42 | 0.55 | -0.83 | -63.36% | 49 | 222 | 44.09% |
| AMZN210806C03780000 | 2021-08-02 1:46PM EDT | 3,780.00 | 0.41 | 0.37 | 0.51 | -0.78 | -65.55% | 70 | 335 | 44.51% |
| AMZN210806C03790000 | 2021-08-02 1:34PM EDT | 3,790.00 | 0.46 | 0.35 | 0.47 | -0.74 | -61.67% | 50 | 174 | 44.90% |
| AMZN210806C03800000 | 2021-08-02 2:01PM EDT | 3,800.00 | 0.39 | 0.32 | 0.40 | -0.83 | -68.03% | 679 | 1,590 | 44.85% |
| AMZN210806C03810000 | 2021-08-02 1:14PM EDT | 3,810.00 | 0.45 | 0.22 | 0.60 | -0.65 | -59.09% | 40 | 283 | 47.90% |
| AMZN210806C03820000 | 2021-08-02 1:13PM EDT | 3,820.00 | 0.49 | 0.25 | 0.58 | -0.61 | -55.45% | 29 | 136 | 48.51% |
| AMZN210806C03830000 | 2021-08-02 1:34PM EDT | 3,830.00 | 0.46 | 0.23 | 0.51 | -0.47 | -50.54% | 35 | 141 | 48.57% |
| AMZN210806C03840000 | 2021-08-02 2:03PM EDT | 3,840.00 | 0.33 | 0.20 | 0.43 | -0.70 | -67.96% | 30 | 163 | 48.39% |
| AMZN210806C03850000 | 2021-08-02 2:05PM EDT | 3,850.00 | 0.30 | 0.23 | 0.33 | -0.63 | -67.74% | 149 | 681 | 47.73% |
| AMZN210806C03860000 | 2021-08-02 12:39PM EDT | 3,860.00 | 0.24 | 0.21 | 0.33 | -0.68 | -73.91% | 113 | 334 | 48.49% |
| AMZN210806C03870000 | 2021-08-02 1:35PM EDT | 3,870.00 | 0.26 | 0.18 | 0.78 | -0.62 | -70.45% | 15 | 94 | 51.39% |
| AMZN210806C03880000 | 2021-08-02 11:51AM EDT | 3,880.00 | 0.19 | 0.19 | 0.42 | -0.61 | -76.25% | 22 | 91 | 51.37% |
| AMZN210806C03890000 | 2021-08-02 12:25PM EDT | 3,890.00 | 0.21 | 0.18 | 0.30 | -0.61 | -74.39% | 20 | 129 | 50.24% |
| AMZN210806C03900000 | 2021-08-02 2:08PM EDT | 3,900.00 | 0.24 | 0.21 | 0.30 | -0.55 | -69.62% | 166 | 1,055 | 50.12% |
| AMZN210806C03910000 | 2021-08-02 1:53PM EDT | 3,910.00 | 0.25 | 0.15 | 0.25 | -0.50 | -66.67% | 8 | 233 | 50.73% |
| AMZN210806C03920000 | 2021-08-02 10:01AM EDT | 3,920.00 | 0.22 | 0.13 | 0.25 | -0.52 | -70.27% | 4 | 102 | 50.05% |
| AMZN210806C03930000 | 2021-08-02 12:59PM EDT | 3,930.00 | 0.18 | 0.11 | 0.67 | -0.47 | -72.31% | 35 | 210 | 54.74% |
| AMZN210806C03940000 | 2021-08-02 1:45PM EDT | 3,940.00 | 0.16 | 0.15 | 0.35 | -0.52 | -76.47% | 27 | 310 | 52.93% |
| AMZN210806C03950000 | 2021-08-02 2:12PM EDT | 3,950.00 | 0.18 | 0.18 | 0.25 | -0.38 | -67.86% | 82 | 543 | 52.83% |
| AMZN210806C03960000 | 2021-08-02 9:48AM EDT | 3,960.00 | 0.20 | 0.07 | 0.72 | -0.33 | -62.26% | 5 | 81 | 57.03% |
| AMZN210806C03970000 | 2021-08-02 12:03PM EDT | 3,970.00 | 0.16 | 0.13 | 0.18 | -0.47 | -74.60% | 2 | 20 | 52.54% |
| AMZN210806C03980000 | 2021-08-02 10:54AM EDT | 3,980.00 | 0.18 | 0.16 | 0.20 | -0.41 | -69.49% | 4 | 39 | 54.00% |
| AMZN210806C03990000 | 2021-08-02 10:55AM EDT | 3,990.00 | 0.19 | 0.10 | 0.23 | -0.36 | -65.45% | 10 | 111 | 54.20% |
| AMZN210806C04000000 | 2021-08-02 2:15PM EDT | 4,000.00 | 0.15 | 0.15 | 0.16 | -0.37 | -71.15% | 1,148 | 2,415 | 54.59% |
| AMZN210806C04010000 | 2021-08-02 1:50PM EDT | 4,010.00 | 0.18 | 0.12 | 0.20 | -0.35 | -66.04% | 15 | 69 | 55.42% |
| AMZN210806C04020000 | 2021-08-02 10:24AM EDT | 4,020.00 | 0.13 | 0.10 | 0.17 | -0.32 | -71.11% | 20 | 171 | 55.18% |
| AMZN210806C04030000 | 2021-08-02 9:32AM EDT | 4,030.00 | 0.30 | 0.12 | 0.18 | -0.12 | -28.57% | 3 | 45 | 56.40% |
| AMZN210806C04040000 | 2021-07-30 2:45PM EDT | 4,040.00 | 0.09 | 0.03 | 0.47 | -0.45 | -83.33% | 11 | 566 | 59.96% |
| AMZN210806C04050000 | 2021-08-02 1:32PM EDT | 4,050.00 | 0.11 | 0.09 | 0.13 | -0.32 | -74.42% | 175 | 3,537 | 56.15% |
| AMZN210806C04060000 | 2021-07-30 9:54AM EDT | 4,060.00 | 0.66 | 0.04 | 0.53 | 0.00 | - | 9 | 107 | 62.16% |
| AMZN210806C04070000 | 2021-08-02 12:05PM EDT | 4,070.00 | 0.11 | 0.04 | 0.54 | -0.38 | -77.55% | 4 | 18 | 62.94% |
| AMZN210806C04080000 | 2021-07-30 10:56AM EDT | 4,080.00 | 0.15 | 0.02 | 0.25 | -0.33 | -68.75% | 1 | 505 | 59.13% |
| AMZN210806C04090000 | 2021-08-02 1:59PM EDT | 4,090.00 | 0.11 | 0.04 | 0.59 | -0.23 | -67.65% | 76 | 681 | 64.87% |
| AMZN210806C04100000 | 2021-08-02 2:00PM EDT | 4,100.00 | 0.10 | 0.05 | 0.12 | -0.23 | -69.70% | 855 | 1,622 | 58.01% |
| AMZN210806C04110000 | 2021-08-02 12:19PM EDT | 4,110.00 | 0.06 | 0.02 | 0.54 | -0.29 | -82.86% | 3 | 14 | 65.48% |
| AMZN210806C04120000 | 2021-08-02 10:47AM EDT | 4,120.00 | 0.10 | 0.05 | 0.51 | -0.30 | -75.00% | 4 | 10 | 66.11% |
| AMZN210806C04130000 | 2021-07-30 9:59AM EDT | 4,130.00 | 0.29 | 0.02 | 0.51 | -0.19 | -39.58% | 3 | 17 | 66.46% |
| AMZN210806C04140000 | 2021-07-30 1:35PM EDT | 4,140.00 | 0.32 | 0.03 | 0.31 | 0.00 | - | 20 | 22 | 64.36% |
| AMZN210806C04150000 | 2021-07-30 3:48PM EDT | 4,150.00 | 0.09 | 0.05 | 0.50 | -0.16 | -64.00% | 2 | 151 | 68.02% |
| AMZN210806C04160000 | 2021-08-02 1:12PM EDT | 4,160.00 | 0.14 | 0.01 | 0.54 | -0.18 | -56.25% | 10 | 50 | 68.70% |
| AMZN210806C04170000 | 2021-07-29 3:55PM EDT | 4,170.00 | 2.52 | 0.02 | 0.49 | 0.00 | - | - | 5 | 68.85% |
| AMZN210806C04180000 | 2021-08-02 9:45AM EDT | 4,180.00 | 0.06 | 0.02 | 0.49 | -0.29 | -82.86% | 1 | 11 | 69.53% |
| AMZN210806C04190000 | 2021-08-02 10:22AM EDT | 4,190.00 | 0.12 | 0.05 | 0.21 | -0.23 | -65.71% | 2 | 22 | 65.92% |
| AMZN210806C04200000 | 2021-08-02 2:16PM EDT | 4,200.00 | 0.08 | 0.07 | 0.09 | -0.19 | -70.37% | 54 | 407 | 63.87% |
| AMZN210806C04210000 | 2021-08-02 1:58PM EDT | 4,210.00 | 0.10 | 0.02 | 0.20 | -0.18 | -64.29% | 1 | 7 | 66.21% |
| AMZN210806C04220000 | 2021-07-30 3:25PM EDT | 4,220.00 | 0.21 | 0.02 | 0.57 | 0.00 | - | 12 | 19 | 73.14% |
| AMZN210806C04230000 | 2021-07-30 3:36PM EDT | 4,230.00 | 0.08 | 0.04 | 0.07 | -0.15 | -65.22% | 2 | 49 | 63.67% |
| AMZN210806C04240000 | 2021-07-30 10:44AM EDT | 4,240.00 | 0.25 | 0.01 | 0.56 | 0.00 | - | 1 | 21 | 74.22% |
| AMZN210806C04250000 | 2021-08-02 1:26PM EDT | 4,250.00 | 0.07 | 0.04 | 0.07 | -0.15 | -68.18% | 24 | 265 | 64.84% |
| AMZN210806C04260000 | 2021-08-02 12:40PM EDT | 4,260.00 | 0.06 | 0.04 | 0.56 | -0.15 | -71.43% | 7 | 8 | 75.88% |
| AMZN210806C04270000 | 2021-07-29 3:55PM EDT | 4,270.00 | 1.72 | 0.01 | 0.56 | 0.00 | - | - | 12 | 76.17% |
| AMZN210806C04280000 | 2021-08-02 10:17AM EDT | 4,280.00 | 0.07 | 0.01 | 0.08 | -0.12 | -63.16% | 23 | 91 | 65.63% |
| AMZN210806C04290000 | 2021-07-30 2:30PM EDT | 4,290.00 | 0.17 | 0.03 | 0.56 | 0.00 | - | 5 | 12 | 77.69% |
| AMZN210806C04300000 | 2021-08-02 11:09AM EDT | 4,300.00 | 0.06 | 0.02 | 0.07 | -0.06 | -50.00% | 46 | 626 | 66.60% |
| AMZN210806C04310000 | 2021-07-30 12:16PM EDT | 4,310.00 | 0.15 | 0.01 | 0.05 | 0.00 | - | 1 | 3 | 65.23% |
| AMZN210806C04320000 | 2021-08-02 12:20PM EDT | 4,320.00 | 0.01 | 0.00 | 0.05 | -0.18 | -94.74% | 4 | 32 | 64.84% |
| AMZN210806C04330000 | 2021-07-30 1:37PM EDT | 4,330.00 | 0.19 | 0.00 | 0.12 | 0.00 | - | 5 | 11 | 69.92% |
| AMZN210806C04340000 | 2021-08-02 1:11PM EDT | 4,340.00 | 0.05 | 0.01 | 0.05 | -0.02 | -28.57% | 2 | 4 | 66.80% |
| AMZN210806C04350000 | 2021-08-02 10:08AM EDT | 4,350.00 | 0.06 | 0.01 | 0.05 | -0.05 | -45.45% | 1 | 15 | 67.38% |
| AMZN210806C04360000 | 2021-07-30 10:14AM EDT | 4,360.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 67.19% |
| AMZN210806C04370000 | 2021-07-30 11:13AM EDT | 4,370.00 | 0.21 | 0.00 | 0.08 | 0.00 | - | 7 | 6 | 69.92% |
| AMZN210806C04380000 | 2021-08-02 11:08AM EDT | 4,380.00 | 0.01 | 0.01 | 0.04 | -0.16 | -94.12% | 2 | 20 | 67.97% |
| AMZN210806C04390000 | 2021-07-30 12:36PM EDT | 4,390.00 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 1 | 16 | 68.75% |
| AMZN210806C04400000 | 2021-08-02 1:47PM EDT | 4,400.00 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 46 | 471 | 69.92% |
| AMZN210806C04410000 | 2021-08-02 11:09AM EDT | 4,410.00 | 0.03 | 0.02 | 0.05 | -0.06 | -66.67% | 2 | 51 | 71.48% |
| AMZN210806C04420000 | 2021-08-02 9:59AM EDT | 4,420.00 | 0.07 | 0.02 | 0.05 | -0.03 | -30.00% | 2 | 16 | 71.88% |
| AMZN210806C04430000 | 2021-08-02 1:03PM EDT | 4,430.00 | 0.01 | 0.00 | 0.54 | -0.15 | -93.75% | 2 | 53 | 85.74% |
| AMZN210806C04440000 | 2021-08-02 12:45PM EDT | 4,440.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 7 | 38 | 71.09% |
| AMZN210806C04450000 | 2021-08-02 9:42AM EDT | 4,450.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 11 | 25 | 71.88% |
| AMZN210806C04460000 | 2021-08-02 11:11AM EDT | 4,460.00 | 0.16 | 0.01 | 0.12 | +0.02 | +14.29% | 4 | 13 | 77.54% |
| AMZN210806C04470000 | 2021-07-30 1:33PM EDT | 4,470.00 | 0.09 | 0.01 | 0.54 | 0.00 | - | 7 | 8 | 88.33% |
| AMZN210806C04480000 | 2021-07-30 9:30AM EDT | 4,480.00 | 0.10 | 0.00 | 0.54 | 0.00 | - | 1 | 4 | 88.77% |
| AMZN210806C04490000 | 2021-08-02 1:03PM EDT | 4,490.00 | 0.02 | 0.00 | 0.23 | -0.06 | -75.00% | 3 | 5 | 82.81% |
| AMZN210806C04500000 | 2021-08-02 1:37PM EDT | 4,500.00 | 0.01 | 0.02 | 0.03 | -0.06 | -85.71% | 34 | 676 | 74.22% |
| AMZN210806C04510000 | 2021-07-30 3:16PM EDT | 4,510.00 | 0.08 | 0.01 | 0.54 | 0.00 | - | 1 | 5 | 90.72% |
| AMZN210806C04520000 | 2021-07-30 11:33AM EDT | 4,520.00 | 0.28 | 0.00 | 0.54 | 0.00 | - | 1 | 3 | 91.16% |
| AMZN210806C04530000 | 2021-07-29 3:42PM EDT | 4,530.00 | 0.80 | 0.00 | 0.54 | 0.00 | - | 2 | 3 | 91.75% |
| AMZN210806C04540000 | 2021-07-30 11:03AM EDT | 4,540.00 | 0.05 | 0.01 | 0.54 | 0.00 | - | 3 | 11 | 92.48% |
| AMZN210806C04550000 | 2021-07-30 3:33PM EDT | 4,550.00 | 0.06 | 0.00 | 0.54 | -0.01 | -14.29% | 1 | 54 | 92.92% |
| AMZN210806C04560000 | 2021-07-28 1:08PM EDT | 4,560.00 | 0.98 | 0.00 | 0.54 | 0.00 | - | - | 1 | 93.51% |
| AMZN210806C04570000 | 2021-07-30 3:15PM EDT | 4,570.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 77.73% |
| AMZN210806C04580000 | 2021-07-29 3:56PM EDT | 4,580.00 | 0.76 | 0.00 | 0.53 | 0.00 | - | 2 | 3 | 94.53% |
| AMZN210806C04600000 | 2021-08-02 11:49AM EDT | 4,600.00 | 0.02 | 0.00 | 0.02 | -0.06 | -75.00% | 6 | 203 | 75.00% |
| AMZN210806C04610000 | 2021-07-30 9:55AM EDT | 4,610.00 | 0.08 | 0.00 | 0.04 | -0.06 | -42.86% | 2 | 5 | 78.52% |
| AMZN210806C04630000 | 2021-07-29 10:16AM EDT | 4,630.00 | 0.33 | 0.00 | 0.53 | 0.00 | - | 2 | 5 | 97.41% |
| AMZN210806C04650000 | 2021-07-29 2:20PM EDT | 4,650.00 | 0.60 | 0.00 | 0.53 | 0.00 | - | - | 4 | 98.54% |
| AMZN210806C04660000 | 2021-07-29 9:35AM EDT | 4,660.00 | 0.64 | 0.00 | 0.53 | 0.00 | - | - | 1 | 99.12% |
| AMZN210806C04670000 | 2021-07-30 3:40PM EDT | 4,670.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 82.81% |
| AMZN210806C04680000 | 2021-07-30 3:47PM EDT | 4,680.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 20 | 83.20% |
| AMZN210806C04690000 | 2021-07-30 3:48PM EDT | 4,690.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 83.59% |
| AMZN210806C04700000 | 2021-08-02 10:08AM EDT | 4,700.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 70 | 82.81% |
| AMZN210806C04710000 | 2021-07-30 2:27PM EDT | 4,710.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 84.77% |
| AMZN210806C04720000 | 2021-08-02 9:35AM EDT | 4,720.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 85.16% |
| AMZN210806C04730000 | 2021-07-30 2:27PM EDT | 4,730.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 85.55% |
| AMZN210806C04740000 | 2021-07-30 2:27PM EDT | 4,740.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 15 | 20 | 85.94% |
| AMZN210806C04750000 | 2021-07-30 2:23PM EDT | 4,750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 86.72% |
| AMZN210806C04760000 | 2021-07-30 2:24PM EDT | 4,760.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 5 | 14 | 85.94% |
| AMZN210806C04770000 | 2021-07-30 2:24PM EDT | 4,770.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 87.50% |
| AMZN210806C04780000 | 2021-07-30 2:25PM EDT | 4,780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 87.89% |
| AMZN210806C04790000 | 2021-07-30 2:25PM EDT | 4,790.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 88.28% |
| AMZN210806C04800000 | 2021-08-02 1:43PM EDT | 4,800.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 2 | 99 | 84.38% |
| AMZN210806C04810000 | 2021-07-30 3:09PM EDT | 4,810.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 89.45% |
| AMZN210806C04820000 | 2021-07-30 2:25PM EDT | 4,820.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 89.84% |
| AMZN210806C04830000 | 2021-07-30 2:25PM EDT | 4,830.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 90.23% |
| AMZN210806C04840000 | 2021-07-30 2:25PM EDT | 4,840.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 4 | 12 | 91.80% |
| AMZN210806C04850000 | 2021-08-02 12:15PM EDT | 4,850.00 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 5 | 1 | 92.58% |
| AMZN210806C04860000 | 2021-07-30 2:24PM EDT | 4,860.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 91.80% |
| AMZN210806C04900000 | 2021-08-02 2:00PM EDT | 4,900.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 23 | 320 | 88.28% |
| AMZN210806C05000000 | 2021-08-02 12:06PM EDT | 5,000.00 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 26 | 399 | 96.88% |
| AMZN210806C05100000 | 2021-08-02 10:04AM EDT | 5,100.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 49 | 51 | 93.75% |
| AMZN210806C05200000 | 2021-07-30 3:10PM EDT | 5,200.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1 | 854 | 96.88% |
| AMZN210806C05300000 | 2021-08-02 9:52AM EDT | 5,300.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 2 | 516 | 100.00% |
| AMZN210806C05400000 | 2021-08-02 9:37AM EDT | 5,400.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 1 | 274 | 50.00% |
| AMZN210806C05500000 | 2021-08-02 12:17PM EDT | 5,500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 169 | 1,469 | 109.38% |
Opzioni Putper6 agosto 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210806P02260000 | 2021-08-02 12:43PM EDT | 2,260.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 20 | 262 | 87.50% |
| AMZN210806P02270000 | 2021-07-30 11:59AM EDT | 2,270.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 14 | 23 | 100.39% |
| AMZN210806P02280000 | 2021-07-30 11:41AM EDT | 2,280.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 6 | 25 | 85.94% |
| AMZN210806P02290000 | 2021-07-26 9:30AM EDT | 2,290.00 | 0.21 | 0.00 | 0.53 | 0.00 | - | 32 | 51 | 114.16% |
| AMZN210806P02300000 | 2021-08-02 12:30PM EDT | 2,300.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 27 | 192 | 89.84% |
| AMZN210806P02310000 | 2021-07-30 12:42PM EDT | 2,310.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 92.19% |
| AMZN210806P02320000 | 2021-07-30 2:51PM EDT | 2,320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 166 | 168 | 91.02% |
| AMZN210806P02330000 | 2021-07-30 2:50PM EDT | 2,330.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 90.23% |
| AMZN210806P02340000 | 2021-07-30 3:35PM EDT | 2,340.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 22 | 24 | 79.69% |
| AMZN210806P02350000 | 2021-08-02 11:27AM EDT | 2,350.00 | 0.02 | 0.00 | 0.02 | -0.08 | -80.00% | 3 | 221 | 82.81% |
| AMZN210806P02370000 | 2021-07-19 12:02AM EDT | 2,370.00 | 0.96 | 0.00 | 0.53 | 0.00 | - | - | 20 | 104.49% |
| AMZN210806P02380000 | 2021-07-29 3:52PM EDT | 2,380.00 | 0.10 | 0.00 | 0.53 | 0.00 | - | 1 | 1 | 103.32% |
| AMZN210806P02390000 | 2021-08-02 9:32AM EDT | 2,390.00 | 0.01 | 0.00 | 0.04 | -0.21 | -95.45% | 1 | 12 | 82.81% |
| AMZN210806P02400000 | 2021-08-02 11:20AM EDT | 2,400.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 100 | 181 | 83.20% |
| AMZN210806P02410000 | 2021-07-30 12:01PM EDT | 2,410.00 | 0.14 | 0.00 | 0.53 | 0.00 | - | 3 | 3 | 99.80% |
| AMZN210806P02420000 | 2021-07-30 3:59PM EDT | 2,420.00 | 0.11 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 79.69% |
| AMZN210806P02430000 | 2021-07-30 3:53PM EDT | 2,430.00 | 0.11 | 0.00 | 0.04 | 0.00 | - | 2 | 6 | 78.91% |
| AMZN210806P02440000 | 2021-08-02 9:33AM EDT | 2,440.00 | 0.05 | 0.00 | 0.04 | -2.16 | -97.74% | 1 | 13 | 78.13% |
| AMZN210806P02450000 | 2021-08-02 11:08AM EDT | 2,450.00 | 0.03 | 0.00 | 0.04 | -0.09 | -75.00% | 45 | 15 | 76.95% |
| AMZN210806P02460000 | 2021-07-09 11:19AM EDT | 2,460.00 | 1.11 | 0.00 | 0.54 | 0.00 | - | 8 | 9 | 94.19% |
| AMZN210806P02470000 | 2021-07-13 11:22AM EDT | 2,470.00 | 0.06 | 0.00 | 0.05 | -1.05 | -94.59% | 1 | 10 | 76.17% |
| AMZN210806P02480000 | 2021-07-09 11:21AM EDT | 2,480.00 | 2.48 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 75.39% |
| AMZN210806P02490000 | 2021-07-23 10:45AM EDT | 2,490.00 | 0.57 | 0.01 | 0.05 | 0.00 | - | 2 | 5 | 75.39% |
| AMZN210806P02500000 | 2021-08-02 12:22PM EDT | 2,500.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 49 | 284 | 73.44% |
| AMZN210806P02510000 | 2021-07-30 9:40AM EDT | 2,510.00 | 0.05 | 0.00 | 0.54 | -0.43 | -89.58% | 1 | 3 | 88.48% |
| AMZN210806P02520000 | 2021-07-30 3:23PM EDT | 2,520.00 | 0.03 | 0.00 | 0.55 | -0.03 | -50.00% | 5 | 8 | 87.50% |
| AMZN210806P02530000 | 2021-07-30 12:13PM EDT | 2,530.00 | 0.25 | 0.00 | 0.09 | 0.00 | - | 20 | 48 | 73.63% |
| AMZN210806P02540000 | 2021-07-23 3:57PM EDT | 2,540.00 | 0.30 | 0.00 | 0.32 | 0.00 | - | 5 | 6 | 80.96% |
| AMZN210806P02550000 | 2021-08-02 1:53PM EDT | 2,550.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.71% | 1 | 16 | 71.09% |
| AMZN210806P02560000 | 2021-08-02 10:08AM EDT | 2,560.00 | 0.06 | 0.00 | 0.25 | -0.44 | -88.00% | 15 | 5 | 77.05% |
| AMZN210806P02570000 | 2021-07-30 9:38AM EDT | 2,570.00 | 0.49 | 0.00 | 0.56 | 0.00 | - | 2 | 2 | 82.03% |
| AMZN210806P02580000 | 2021-07-06 3:49PM EDT | 2,580.00 | 1.88 | 0.00 | 0.56 | 0.00 | - | 8 | 9 | 80.91% |
| AMZN210806P02600000 | 2021-08-02 12:30PM EDT | 2,600.00 | 0.06 | 0.01 | 0.10 | -0.18 | -75.00% | 53 | 314 | 67.97% |
| AMZN210806P02610000 | 2021-07-30 12:53PM EDT | 2,610.00 | 0.05 | 0.01 | 0.11 | -0.25 | -83.33% | 1 | 11 | 67.38% |
| AMZN210806P02620000 | 2021-08-02 11:02AM EDT | 2,620.00 | 0.12 | 0.01 | 0.10 | -0.14 | -53.85% | 7 | 115 | 66.02% |
| AMZN210806P02630000 | 2021-08-02 1:15PM EDT | 2,630.00 | 0.04 | 0.08 | 0.09 | -0.07 | -63.64% | 2 | 134 | 67.48% |
| AMZN210806P02640000 | 2021-07-30 10:34AM EDT | 2,640.00 | 0.60 | 0.02 | 0.56 | 0.00 | - | 1 | 2 | 74.56% |
| AMZN210806P02650000 | 2021-08-02 1:14PM EDT | 2,650.00 | 0.15 | 0.03 | 0.25 | -0.10 | -40.00% | 149 | 204 | 68.46% |
| AMZN210806P02660000 | 2021-07-30 3:48PM EDT | 2,660.00 | 0.27 | 0.02 | 0.59 | 0.00 | - | 4 | 7 | 72.75% |
| AMZN210806P02670000 | 2021-07-30 3:54PM EDT | 2,670.00 | 0.05 | 0.03 | 0.30 | -0.27 | -84.37% | 8 | 18 | 67.38% |
| AMZN210806P02680000 | 2021-08-02 12:06PM EDT | 2,680.00 | 0.12 | 0.05 | 0.15 | -0.06 | -33.33% | 16 | 45 | 63.38% |
| AMZN210806P02690000 | 2021-08-02 12:43PM EDT | 2,690.00 | 0.09 | 0.04 | 0.22 | -0.91 | -91.00% | 3 | 8 | 63.87% |
| AMZN210806P02700000 | 2021-08-02 12:22PM EDT | 2,700.00 | 0.09 | 0.06 | 0.20 | -0.26 | -74.29% | 162 | 683 | 62.89% |
| AMZN210806P02710000 | 2021-07-30 3:51PM EDT | 2,710.00 | 0.10 | 0.05 | 0.33 | -0.27 | -72.97% | 3 | 18 | 64.16% |
| AMZN210806P02720000 | 2021-08-02 1:23PM EDT | 2,720.00 | 0.12 | 0.10 | 0.25 | -0.30 | -71.43% | 14 | 2 | 62.60% |
| AMZN210806P02730000 | 2021-08-02 10:41AM EDT | 2,730.00 | 0.09 | 0.06 | 0.35 | -0.21 | -70.00% | 14 | 53 | 62.55% |
| AMZN210806P02740000 | 2021-07-30 3:54PM EDT | 2,740.00 | 0.13 | 0.07 | 0.35 | -0.31 | -70.45% | 2 | 27 | 61.67% |
| AMZN210806P02750000 | 2021-08-02 2:17PM EDT | 2,750.00 | 0.17 | 0.13 | 0.20 | -0.32 | -65.31% | 36 | 201 | 59.18% |
| AMZN210806P02760000 | 2021-07-30 3:58PM EDT | 2,760.00 | 0.50 | 0.07 | 0.50 | 0.00 | - | 5 | 8 | 61.47% |
| AMZN210806P02770000 | 2021-07-30 1:42PM EDT | 2,770.00 | 0.17 | 0.10 | 0.67 | -0.33 | -66.00% | 1 | 19 | 62.43% |
| AMZN210806P02780000 | 2021-07-30 2:46PM EDT | 2,780.00 | 0.57 | 0.09 | 0.57 | +0.02 | +3.64% | 3 | 46 | 60.30% |
| AMZN210806P02790000 | 2021-08-02 2:09PM EDT | 2,790.00 | 0.17 | 0.10 | 0.69 | -0.36 | -67.92% | 6 | 116 | 60.43% |
| AMZN210806P02800000 | 2021-08-02 2:02PM EDT | 2,800.00 | 0.21 | 0.15 | 0.23 | -0.36 | -63.16% | 157 | 274 | 54.88% |
| AMZN210806P02810000 | 2021-07-30 3:59PM EDT | 2,810.00 | 0.22 | 0.11 | 0.32 | -0.43 | -66.15% | 1 | 25 | 54.59% |
| AMZN210806P02820000 | 2021-07-30 3:59PM EDT | 2,820.00 | 0.33 | 0.11 | 0.40 | -0.33 | -50.00% | 2 | 35 | 54.49% |
| AMZN210806P02830000 | 2021-08-02 1:34PM EDT | 2,830.00 | 0.25 | 0.14 | 0.31 | -0.60 | -70.59% | 8 | 66 | 52.78% |
| AMZN210806P02840000 | 2021-08-02 1:59PM EDT | 2,840.00 | 0.26 | 0.15 | 0.37 | -0.47 | -64.38% | 18 | 30 | 52.54% |
| AMZN210806P02850000 | 2021-08-02 2:11PM EDT | 2,850.00 | 0.32 | 0.20 | 0.35 | -0.34 | -51.52% | 205 | 571 | 51.81% |
| AMZN210806P02860000 | 2021-08-02 1:59PM EDT | 2,860.00 | 0.28 | 0.22 | 0.39 | -0.82 | -74.55% | 3 | 30 | 51.37% |
| AMZN210806P02870000 | 2021-08-02 10:48AM EDT | 2,870.00 | 0.26 | 0.25 | 0.33 | -0.54 | -67.50% | 13 | 41 | 50.05% |
| AMZN210806P02880000 | 2021-08-02 1:58PM EDT | 2,880.00 | 0.33 | 0.30 | 0.37 | -0.54 | -62.07% | 76 | 585 | 50.34% |
| AMZN210806P02890000 | 2021-08-02 11:58AM EDT | 2,890.00 | 0.44 | 0.29 | 0.46 | -0.45 | -50.56% | 29 | 82 | 50.56% |
| AMZN210806P02900000 | 2021-08-02 12:48PM EDT | 2,900.00 | 0.36 | 0.32 | 0.40 | -0.57 | -61.29% | 207 | 837 | 48.68% |
| AMZN210806P02910000 | 2021-08-02 9:37AM EDT | 2,910.00 | 0.51 | 0.27 | 0.55 | -0.48 | -48.48% | 13 | 120 | 49.46% |
| AMZN210806P02920000 | 2021-08-02 9:41AM EDT | 2,920.00 | 0.47 | 0.26 | 0.64 | -0.60 | -56.07% | 10 | 41 | 49.32% |
| AMZN210806P02930000 | 2021-08-02 1:10PM EDT | 2,930.00 | 0.47 | 0.18 | 0.88 | -0.58 | -55.24% | 56 | 63 | 50.28% |
| AMZN210806P02940000 | 2021-08-02 12:11PM EDT | 2,940.00 | 0.34 | 0.36 | 0.53 | -0.81 | -70.43% | 158 | 270 | 45.97% |
| AMZN210806P02950000 | 2021-08-02 12:28PM EDT | 2,950.00 | 0.50 | 0.30 | 0.50 | -0.67 | -57.26% | 561 | 559 | 44.56% |
| AMZN210806P02960000 | 2021-08-02 1:56PM EDT | 2,960.00 | 0.44 | 0.43 | 0.52 | -0.76 | -63.33% | 28 | 305 | 43.68% |
| AMZN210806P02970000 | 2021-08-02 1:45PM EDT | 2,970.00 | 0.51 | 0.37 | 0.51 | -0.87 | -63.04% | 64 | 153 | 42.48% |
| AMZN210806P02980000 | 2021-08-02 1:34PM EDT | 2,980.00 | 0.53 | 0.37 | 0.79 | -0.86 | -61.87% | 90 | 52 | 43.87% |
| AMZN210806P02990000 | 2021-08-02 1:19PM EDT | 2,990.00 | 0.53 | 0.44 | 0.63 | -1.13 | -68.07% | 150 | 83 | 41.46% |
| AMZN210806P03000000 | 2021-08-02 2:06PM EDT | 3,000.00 | 0.53 | 0.50 | 0.65 | -1.06 | -66.67% | 1,274 | 1,642 | 40.50% |
| AMZN210806P03010000 | 2021-08-02 1:23PM EDT | 3,010.00 | 0.62 | 0.45 | 0.79 | -1.13 | -64.57% | 156 | 93 | 40.48% |
| AMZN210806P03020000 | 2021-08-02 11:35AM EDT | 3,020.00 | 0.65 | 0.52 | 0.82 | -1.38 | -67.98% | 44 | 87 | 39.55% |
| AMZN210806P03030000 | 2021-08-02 12:01PM EDT | 3,030.00 | 0.78 | 0.50 | 0.85 | -1.13 | -59.16% | 62 | 68 | 38.61% |
| AMZN210806P03040000 | 2021-08-02 11:28AM EDT | 3,040.00 | 0.71 | 0.45 | 0.82 | -1.45 | -67.13% | 104 | 249 | 37.28% |
| AMZN210806P03050000 | 2021-08-02 2:00PM EDT | 3,050.00 | 0.71 | 0.69 | 0.87 | -1.54 | -68.44% | 544 | 322 | 36.45% |
| AMZN210806P03060000 | 2021-08-02 12:07PM EDT | 3,060.00 | 0.95 | 0.68 | 0.91 | -1.65 | -63.46% | 78 | 100 | 35.55% |
| AMZN210806P03070000 | 2021-08-02 12:09PM EDT | 3,070.00 | 0.90 | 0.59 | 1.00 | -1.85 | -67.27% | 70 | 84 | 34.89% |
| AMZN210806P03080000 | 2021-08-02 12:21PM EDT | 3,080.00 | 1.11 | 0.76 | 0.99 | -1.89 | -63.00% | 132 | 103 | 33.67% |
| AMZN210806P03090000 | 2021-08-02 1:46PM EDT | 3,090.00 | 0.92 | 0.86 | 1.01 | -2.18 | -70.32% | 184 | 245 | 32.61% |
| AMZN210806P03100000 | 2021-08-02 2:17PM EDT | 3,100.00 | 1.01 | 1.00 | 1.09 | -2.34 | -69.85% | 1,455 | 1,169 | 31.82% |
| AMZN210806P03110000 | 2021-08-02 1:56PM EDT | 3,110.00 | 1.12 | 1.02 | 1.16 | -2.59 | -69.81% | 303 | 404 | 30.95% |
| AMZN210806P03120000 | 2021-08-02 2:05PM EDT | 3,120.00 | 1.25 | 1.15 | 1.31 | -3.10 | -71.26% | 341 | 345 | 30.37% |
| AMZN210806P03130000 | 2021-08-02 2:09PM EDT | 3,130.00 | 1.64 | 1.12 | 1.40 | -2.72 | -62.39% | 296 | 613 | 29.49% |
| AMZN210806P03140000 | 2021-08-02 2:09PM EDT | 3,140.00 | 1.49 | 1.40 | 1.53 | -3.61 | -70.78% | 280 | 323 | 28.71% |
| AMZN210806P03150000 | 2021-08-02 2:18PM EDT | 3,150.00 | 1.75 | 1.45 | 1.67 | -3.64 | -67.53% | 844 | 923 | 27.92% |
| AMZN210806P03160000 | 2021-08-02 1:56PM EDT | 3,160.00 | 1.87 | 1.76 | 2.21 | -4.09 | -68.62% | 299 | 232 | 28.15% |
| AMZN210806P03170000 | 2021-08-02 2:15PM EDT | 3,170.00 | 2.10 | 1.84 | 2.13 | -4.85 | -69.78% | 721 | 273 | 26.62% |
| AMZN210806P03180000 | 2021-08-02 2:11PM EDT | 3,180.00 | 2.33 | 2.21 | 2.40 | -5.42 | -69.94% | 967 | 379 | 25.95% |
| AMZN210806P03190000 | 2021-08-02 1:59PM EDT | 3,190.00 | 2.66 | 2.50 | 2.73 | -5.94 | -69.07% | 722 | 455 | 25.30% |
| AMZN210806P03200000 | 2021-08-02 2:18PM EDT | 3,200.00 | 3.13 | 2.98 | 3.15 | -6.20 | -66.45% | 2,346 | 2,917 | 24.73% |
| AMZN210806P03210000 | 2021-08-02 2:08PM EDT | 3,210.00 | 3.80 | 3.40 | 3.85 | -6.78 | -64.08% | 596 | 445 | 24.49% |
| AMZN210806P03220000 | 2021-08-02 2:10PM EDT | 3,220.00 | 4.34 | 4.00 | 4.65 | -7.91 | -64.57% | 676 | 515 | 24.20% |
| AMZN210806P03230000 | 2021-08-02 2:18PM EDT | 3,230.00 | 4.85 | 4.85 | 5.25 | -8.73 | -64.29% | 396 | 371 | 23.45% |
| AMZN210806P03240000 | 2021-08-02 2:16PM EDT | 3,240.00 | 5.90 | 5.60 | 6.00 | -9.46 | -61.59% | 628 | 536 | 22.77% |
| AMZN210806P03250000 | 2021-08-02 2:18PM EDT | 3,250.00 | 6.91 | 6.75 | 7.10 | -9.84 | -58.75% | 1,901 | 1,179 | 22.32% |
| AMZN210806P03260000 | 2021-08-02 1:55PM EDT | 3,260.00 | 8.27 | 8.00 | 8.70 | -11.23 | -57.59% | 734 | 288 | 22.17% |
| AMZN210806P03270000 | 2021-08-02 2:08PM EDT | 3,270.00 | 10.53 | 9.60 | 10.35 | -12.47 | -54.22% | 902 | 415 | 21.81% |
| AMZN210806P03280000 | 2021-08-02 2:18PM EDT | 3,280.00 | 11.90 | 11.00 | 12.20 | -12.80 | -51.82% | 662 | 374 | 21.39% |
| AMZN210806P03290000 | 2021-08-02 2:17PM EDT | 3,290.00 | 14.32 | 13.85 | 14.60 | -15.03 | -51.21% | 666 | 564 | 21.15% |
| AMZN210806P03300000 | 2021-08-02 2:17PM EDT | 3,300.00 | 17.13 | 16.00 | 17.35 | -14.70 | -46.18% | 5,034 | 1,511 | 20.89% |
| AMZN210806P03310000 | 2021-08-02 2:17PM EDT | 3,310.00 | 20.42 | 19.90 | 21.00 | -15.58 | -43.28% | 908 | 508 | 20.97% |
| AMZN210806P03320000 | 2021-08-02 2:18PM EDT | 3,320.00 | 24.00 | 24.00 | 24.65 | -16.50 | -40.74% | 1,835 | 502 | 20.73% |
| AMZN210806P03330000 | 2021-08-02 2:15PM EDT | 3,330.00 | 29.80 | 28.00 | 29.05 | -15.11 | -33.65% | 3,266 | 647 | 20.68% |
| AMZN210806P03340000 | 2021-08-02 2:09PM EDT | 3,340.00 | 34.99 | 33.05 | 34.50 | -16.91 | -32.58% | 1,557 | 721 | 20.98% |
| AMZN210806P03350000 | 2021-08-02 2:13PM EDT | 3,350.00 | 41.00 | 38.65 | 40.35 | -16.00 | -28.07% | 1,220 | 1,077 | 21.24% |
| AMZN210806P03360000 | 2021-08-02 2:14PM EDT | 3,360.00 | 47.07 | 44.60 | 46.60 | -14.38 | -23.40% | 372 | 566 | 21.45% |
| AMZN210806P03370000 | 2021-08-02 1:44PM EDT | 3,370.00 | 52.90 | 51.60 | 54.25 | -17.40 | -24.75% | 2,158 | 469 | 22.33% |
| AMZN210806P03380000 | 2021-08-02 2:09PM EDT | 3,380.00 | 63.01 | 59.30 | 61.60 | -10.99 | -14.85% | 310 | 730 | 22.77% |
| AMZN210806P03390000 | 2021-08-02 1:08PM EDT | 3,390.00 | 70.10 | 66.95 | 69.50 | -15.11 | -17.73% | 114 | 553 | 23.37% |
| AMZN210806P03395000 | 2021-08-02 2:15PM EDT | 3,395.00 | 73.52 | 69.50 | 72.95 | -17.72 | -19.42% | 113 | 316 | 23.20% |
| AMZN210806P03400000 | 2021-08-02 2:15PM EDT | 3,400.00 | 77.79 | 74.10 | 77.80 | -13.65 | -14.93% | 2,383 | 1,518 | 24.07% |
| AMZN210806P03405000 | 2021-08-02 12:40PM EDT | 3,405.00 | 84.19 | 79.20 | 82.30 | -13.41 | -13.74% | 18 | 151 | 24.64% |
| AMZN210806P03410000 | 2021-08-02 1:25PM EDT | 3,410.00 | 82.89 | 83.15 | 87.20 | -15.13 | -15.44% | 161 | 240 | 25.51% |
| AMZN210806P03415000 | 2021-08-02 11:59AM EDT | 3,415.00 | 87.68 | 86.30 | 91.95 | -4.27 | -4.64% | 62 | 180 | 26.24% |
| AMZN210806P03420000 | 2021-08-02 1:22PM EDT | 3,420.00 | 92.00 | 90.85 | 93.65 | -18.00 | -16.36% | 144 | 304 | 24.23% |
| AMZN210806P03425000 | 2021-08-02 2:04PM EDT | 3,425.00 | 100.90 | 94.95 | 99.65 | -9.73 | -8.80% | 109 | 267 | 26.02% |
| AMZN210806P03430000 | 2021-08-02 2:11PM EDT | 3,430.00 | 103.86 | 102.20 | 103.75 | -9.14 | -8.09% | 116 | 298 | 26.04% |
| AMZN210806P03435000 | 2021-08-02 1:09PM EDT | 3,435.00 | 107.65 | 103.00 | 107.75 | -8.88 | -7.62% | 19 | 188 | 25.90% |
| AMZN210806P03440000 | 2021-08-02 2:00PM EDT | 3,440.00 | 115.00 | 111.90 | 113.60 | -5.00 | -4.17% | 38 | 278 | 27.58% |
| AMZN210806P03445000 | 2021-08-02 1:14PM EDT | 3,445.00 | 117.41 | 114.30 | 117.65 | -8.59 | -6.82% | 16 | 232 | 27.44% |
| AMZN210806P03450000 | 2021-08-02 2:04PM EDT | 3,450.00 | 123.58 | 120.70 | 122.05 | -9.73 | -7.30% | 241 | 1,112 | 27.60% |
| AMZN210806P03455000 | 2021-08-02 1:23PM EDT | 3,455.00 | 126.13 | 120.65 | 129.75 | -12.00 | -8.69% | 84 | 210 | 31.20% |
| AMZN210806P03460000 | 2021-08-02 1:01PM EDT | 3,460.00 | 131.20 | 128.10 | 131.30 | -11.22 | -7.88% | 800 | 1,015 | 28.32% |
| AMZN210806P03465000 | 2021-08-02 1:26PM EDT | 3,465.00 | 135.00 | 130.60 | 138.00 | -0.10 | -0.07% | 5 | 93 | 30.99% |
| AMZN210806P03470000 | 2021-08-02 1:18PM EDT | 3,470.00 | 142.03 | 138.55 | 144.10 | -9.19 | -6.08% | 38 | 306 | 32.95% |
| AMZN210806P03475000 | 2021-08-02 10:49AM EDT | 3,475.00 | 143.45 | 141.95 | 147.55 | -12.96 | -8.29% | 31 | 112 | 32.04% |
| AMZN210806P03480000 | 2021-08-02 1:19PM EDT | 3,480.00 | 146.42 | 147.10 | 153.50 | -15.24 | -9.43% | 89 | 247 | 33.87% |
| AMZN210806P03485000 | 2021-08-02 1:05PM EDT | 3,485.00 | 157.65 | 153.15 | 155.15 | +2.71 | +1.75% | 17 | 130 | 30.59% |
| AMZN210806P03490000 | 2021-08-02 1:41PM EDT | 3,490.00 | 155.10 | 154.95 | 163.05 | -13.42 | -7.96% | 851 | 1,097 | 34.89% |
| AMZN210806P03495000 | 2021-08-02 1:25PM EDT | 3,495.00 | 161.58 | 164.15 | 168.30 | -7.91 | -4.67% | 80 | 228 | 35.93% |
| AMZN210806P03500000 | 2021-08-02 2:04PM EDT | 3,500.00 | 171.27 | 168.00 | 172.55 | -8.48 | -4.72% | 540 | 1,046 | 35.79% |
| AMZN210806P03505000 | 2021-08-02 12:47PM EDT | 3,505.00 | 179.30 | 174.05 | 176.65 | -0.79 | -0.44% | 66 | 152 | 35.40% |
| AMZN210806P03510000 | 2021-08-02 10:18AM EDT | 3,510.00 | 187.65 | 174.00 | 183.20 | +3.10 | +1.68% | 26 | 285 | 38.04% |
| AMZN210806P03515000 | 2021-08-02 1:29PM EDT | 3,515.00 | 185.15 | 182.00 | 183.85 | -7.05 | -3.67% | 13 | 153 | 32.86% |
| AMZN210806P03520000 | 2021-08-02 1:53PM EDT | 3,520.00 | 187.98 | 188.45 | 192.20 | -11.02 | -5.54% | 102 | 376 | 38.25% |
| AMZN210806P03525000 | 2021-08-02 1:50PM EDT | 3,525.00 | 193.50 | 190.55 | 196.05 | -4.85 | -2.45% | 14 | 144 | 37.43% |
| AMZN210806P03530000 | 2021-08-02 1:48PM EDT | 3,530.00 | 197.51 | 198.60 | 200.20 | -10.69 | -5.13% | 54 | 367 | 36.91% |
| AMZN210806P03535000 | 2021-08-02 2:13PM EDT | 3,535.00 | 206.10 | 202.50 | 204.20 | -2.38 | -1.14% | 63 | 145 | 36.05% |
| AMZN210806P03540000 | 2021-08-02 2:16PM EDT | 3,540.00 | 210.57 | 209.10 | 211.00 | -9.34 | -4.25% | 151 | 653 | 39.42% |
| AMZN210806P03545000 | 2021-08-02 11:21AM EDT | 3,545.00 | 207.80 | 213.70 | 216.55 | -14.80 | -6.65% | 9 | 129 | 40.87% |
| AMZN210806P03550000 | 2021-08-02 1:58PM EDT | 3,550.00 | 219.70 | 216.70 | 221.15 | -7.80 | -3.43% | 65 | 460 | 40.99% |
| AMZN210806P03555000 | 2021-08-02 12:20PM EDT | 3,555.00 | 231.95 | 223.85 | 225.60 | +0.45 | +0.19% | 11 | 79 | 40.85% |
| AMZN210806P03560000 | 2021-08-02 1:09PM EDT | 3,560.00 | 230.50 | 228.50 | 233.30 | -1.10 | -0.47% | 15 | 85 | 45.30% |
| AMZN210806P03565000 | 2021-08-02 2:15PM EDT | 3,565.00 | 235.85 | 230.25 | 236.50 | +19.90 | +9.22% | 47 | 71 | 43.50% |
| AMZN210806P03570000 | 2021-08-02 1:48PM EDT | 3,570.00 | 237.13 | 234.25 | 238.95 | -9.95 | -4.03% | 10 | 126 | 40.11% |
| AMZN210806P03575000 | 2021-08-02 12:20PM EDT | 3,575.00 | 249.80 | 242.05 | 244.25 | -2.30 | -0.91% | 36 | 140 | 41.26% |
| AMZN210806P03580000 | 2021-08-02 11:39AM EDT | 3,580.00 | 262.00 | 248.45 | 252.95 | +5.10 | +1.99% | 13 | 238 | 47.57% |
| AMZN210806P03585000 | 2021-08-02 1:46PM EDT | 3,585.00 | 252.10 | 253.40 | 254.75 | -5.90 | -2.29% | 46 | 70 | 43.38% |
| AMZN210806P03590000 | 2021-08-02 12:52PM EDT | 3,590.00 | 259.50 | 257.25 | 259.90 | -3.13 | -1.19% | 31 | 304 | 44.26% |
| AMZN210806P03595000 | 2021-08-02 1:36PM EDT | 3,595.00 | 258.35 | 258.35 | 263.65 | +1.95 | +0.76% | 48 | 104 | 42.65% |
| AMZN210806P03600000 | 2021-08-02 1:36PM EDT | 3,600.00 | 263.30 | 264.85 | 269.50 | -10.93 | -3.99% | 130 | 966 | 44.82% |
| AMZN210806P03605000 | 2021-08-02 1:19PM EDT | 3,605.00 | 269.75 | 270.70 | 276.25 | -9.72 | -3.48% | 17 | 218 | 48.36% |
| AMZN210806P03610000 | 2021-08-02 1:41PM EDT | 3,610.00 | 272.20 | 276.20 | 280.05 | -9.00 | -3.20% | 30 | 238 | 47.02% |
| AMZN210806P03615000 | 2021-08-02 2:02PM EDT | 3,615.00 | 284.12 | 281.90 | 284.10 | +9.62 | +3.50% | 7 | 62 | 45.93% |
| AMZN210806P03620000 | 2021-08-02 2:02PM EDT | 3,620.00 | 289.12 | 287.35 | 289.20 | -1.38 | -0.48% | 14 | 119 | 46.72% |
| AMZN210806P03625000 | 2021-08-02 2:09PM EDT | 3,625.00 | 297.20 | 289.20 | 295.25 | +2.47 | +0.84% | 10 | 90 | 49.22% |
| AMZN210806P03630000 | 2021-08-02 2:13PM EDT | 3,630.00 | 301.37 | 298.30 | 299.95 | -3.98 | -1.30% | 27 | 183 | 49.30% |
| AMZN210806P03635000 | 2021-07-30 3:44PM EDT | 3,635.00 | 299.84 | 301.10 | 306.15 | -5.36 | -1.76% | 1 | 36 | 51.99% |
| AMZN210806P03640000 | 2021-08-02 2:13PM EDT | 3,640.00 | 311.35 | 304.20 | 311.35 | +1.83 | +0.59% | 34 | 147 | 52.94% |
| AMZN210806P03645000 | 2021-07-30 2:29PM EDT | 3,645.00 | 311.40 | 310.65 | 316.85 | +2.30 | +0.74% | 2 | 32 | 54.38% |
| AMZN210806P03650000 | 2021-08-02 1:21PM EDT | 3,650.00 | 315.17 | 318.30 | 320.05 | -10.76 | -3.30% | 43 | 248 | 50.25% |
| AMZN210806P03655000 | 2021-08-02 1:59PM EDT | 3,655.00 | 325.23 | 323.20 | 325.05 | -0.62 | -0.19% | 5 | 45 | 50.74% |
| AMZN210806P03660000 | 2021-08-02 2:07PM EDT | 3,660.00 | 330.65 | 328.15 | 330.05 | -7.80 | -2.30% | 20 | 129 | 51.27% |
| AMZN210806P03665000 | 2021-08-02 11:28AM EDT | 3,665.00 | 335.37 | 330.10 | 336.00 | -0.13 | -0.04% | 1 | 66 | 55.42% |
| AMZN210806P03670000 | 2021-08-02 1:24PM EDT | 3,670.00 | 336.75 | 333.65 | 341.20 | +21.31 | +6.76% | 13 | 75 | 56.37% |
| AMZN210806P03675000 | 2021-07-30 3:58PM EDT | 3,675.00 | 349.35 | 340.10 | 346.45 | -1.35 | -0.38% | 4 | 9 | 51.24% |
| AMZN210806P03680000 | 2021-08-02 2:09PM EDT | 3,680.00 | 352.00 | 347.70 | 349.10 | +21.04 | +6.36% | 5 | 52 | 52.08% |
| AMZN210806P03685000 | 2021-08-02 10:28AM EDT | 3,685.00 | 352.90 | 349.85 | 354.90 | +14.98 | +4.43% | 1 | 66 | 50.20% |
| AMZN210806P03690000 | 2021-08-02 1:45PM EDT | 3,690.00 | 355.60 | 356.65 | 363.25 | -8.70 | -2.39% | 3 | 103 | 56.45% |
| AMZN210806P03695000 | 2021-08-02 12:59PM EDT | 3,695.00 | 364.95 | 359.35 | 363.10 | +6.77 | +1.89% | 1 | 20 | 53.08% |
| AMZN210806P03700000 | 2021-08-02 1:41PM EDT | 3,700.00 | 360.00 | 368.10 | 372.00 | -13.45 | -3.60% | 42 | 232 | 57.81% |
| AMZN210806P03705000 | 2021-07-30 9:51AM EDT | 3,705.00 | 365.00 | 373.05 | 375.00 | 0.00 | - | 1 | 22 | 56.27% |
| AMZN210806P03710000 | 2021-08-02 1:28PM EDT | 3,710.00 | 380.80 | 377.95 | 379.85 | +9.50 | +2.56% | 3 | 45 | 56.56% |
| AMZN210806P03715000 | 2021-07-28 10:48AM EDT | 3,715.00 | 384.75 | 379.30 | 383.70 | +256.18 | +199.25% | 1 | 11 | 50.93% |
| AMZN210806P03720000 | 2021-08-02 10:32AM EDT | 3,720.00 | 389.85 | 387.25 | 391.95 | +22.80 | +6.21% | 2 | 51 | 59.19% |
| AMZN210806P03725000 | 2021-07-30 1:01PM EDT | 3,725.00 | 370.92 | 388.85 | 395.20 | 0.00 | - | 2 | 22 | 53.53% |
| AMZN210806P03730000 | 2021-07-30 1:45PM EDT | 3,730.00 | 409.98 | 394.25 | 403.00 | +33.29 | +8.84% | 1 | 23 | 58.16% |
| AMZN210806P03740000 | 2021-07-30 9:31AM EDT | 3,740.00 | 398.41 | 404.90 | 411.65 | -1.75 | -0.44% | 1 | 94 | 58.42% |
| AMZN210806P03750000 | 2021-08-02 12:54PM EDT | 3,750.00 | 419.00 | 416.30 | 418.85 | +1.70 | +0.41% | 2 | 99 | 57.68% |
| AMZN210806P03760000 | 2021-07-30 11:31AM EDT | 3,760.00 | 416.03 | 423.90 | 430.15 | 0.00 | - | 2 | 26 | 57.16% |
| AMZN210806P03770000 | 2021-07-30 2:54PM EDT | 3,770.00 | 425.70 | 435.20 | 442.35 | 0.00 | - | 55 | 193 | 62.86% |
| AMZN210806P03780000 | 2021-07-30 2:42PM EDT | 3,780.00 | 444.80 | 445.50 | 451.40 | +10.50 | +2.42% | 1 | 34 | 63.13% |
| AMZN210806P03790000 | 2021-07-30 3:59PM EDT | 3,790.00 | 454.80 | 454.95 | 461.90 | -8.60 | -1.86% | 1 | 10 | 64.12% |
| AMZN210806P03800000 | 2021-08-02 1:06PM EDT | 3,800.00 | 469.09 | 463.50 | 469.00 | +0.09 | +0.02% | 1 | 93 | 58.61% |
| AMZN210806P03810000 | 2021-07-28 11:22AM EDT | 3,810.00 | 203.55 | 474.65 | 480.80 | 0.00 | - | 1 | 26 | 64.31% |
| AMZN210806P03820000 | 2021-07-29 9:44AM EDT | 3,820.00 | 211.40 | 482.35 | 491.60 | 0.00 | - | 8 | 11 | 63.05% |
| AMZN210806P03830000 | 2021-07-30 9:30AM EDT | 3,830.00 | 483.65 | 496.65 | 501.20 | 0.00 | - | 5 | 9 | 69.58% |
| AMZN210806P03840000 | 2021-07-28 10:17AM EDT | 3,840.00 | 212.25 | 499.80 | 514.00 | 0.00 | - | 2 | 23 | 64.77% |
| AMZN210806P03850000 | 2021-08-02 11:33AM EDT | 3,850.00 | 519.07 | 516.15 | 519.80 | +3.13 | +0.61% | 1 | 31 | 69.08% |
| AMZN210806P03860000 | 2021-07-30 11:45AM EDT | 3,860.00 | 519.55 | 525.30 | 530.70 | 0.00 | - | 1 | 2 | 70.15% |
| AMZN210806P03870000 | 2021-07-26 10:06AM EDT | 3,870.00 | 208.08 | 535.60 | 540.10 | 0.00 | - | - | 2 | 70.72% |
| AMZN210806P03880000 | 2021-07-30 2:14PM EDT | 3,880.00 | 528.95 | 544.55 | 553.55 | 0.00 | - | 1 | 3 | 75.05% |
| AMZN210806P03890000 | 2021-07-29 9:37AM EDT | 3,890.00 | 278.50 | 552.70 | 563.60 | 0.00 | - | 1 | 1 | 73.58% |
| AMZN210806P03900000 | 2021-07-30 11:55AM EDT | 3,900.00 | 555.75 | 565.55 | 570.45 | 0.00 | - | 2 | 25 | 74.12% |
| AMZN210806P03910000 | 2021-07-30 10:58AM EDT | 3,910.00 | 565.10 | 573.85 | 580.25 | 0.00 | - | 1 | 5 | 72.02% |
| AMZN210806P03920000 | 2021-07-30 10:26AM EDT | 3,920.00 | 584.30 | 586.15 | 589.85 | +9.20 | +1.60% | 1 | 6 | 76.07% |
| AMZN210806P03930000 | 2021-07-29 10:18AM EDT | 3,930.00 | 323.70 | 593.30 | 598.65 | 0.00 | - | 10 | 20 | 69.65% |
| AMZN210806P03940000 | 2021-07-28 12:18PM EDT | 3,940.00 | 611.35 | 603.00 | 611.30 | +293.95 | +92.61% | 1 | 35 | 75.20% |
| AMZN210806P03950000 | 2021-07-30 10:41AM EDT | 3,950.00 | 617.41 | 614.25 | 620.70 | 0.00 | - | 1 | 15 | 77.26% |
| AMZN210806P03960000 | 2021-07-30 10:11AM EDT | 3,960.00 | 604.78 | 623.85 | 630.35 | 0.00 | - | 2 | 4 | 76.88% |
| AMZN210806P03970000 | 2021-07-30 9:42AM EDT | 3,970.00 | 638.80 | 635.90 | 638.20 | 0.00 | - | 1 | 6 | 77.62% |
| AMZN210806P03980000 | 2021-07-27 10:30AM EDT | 3,980.00 | 348.25 | 646.40 | 649.40 | 0.00 | - | 3 | 1 | 81.49% |
| AMZN210806P03990000 | 2021-07-30 2:26PM EDT | 3,990.00 | 649.82 | 652.00 | 661.65 | 0.00 | - | 111 | 10 | 78.60% |
| AMZN210806P04000000 | 2021-07-30 3:36PM EDT | 4,000.00 | 668.60 | 664.35 | 668.85 | 0.00 | - | 114 | 9 | 78.60% |
| AMZN210806P04010000 | 2021-07-30 12:34PM EDT | 4,010.00 | 653.37 | 676.40 | 679.90 | 0.00 | - | 3 | 3 | 85.11% |
| AMZN210806P04020000 | 2021-07-29 1:20PM EDT | 4,020.00 | 422.11 | 684.60 | 689.15 | 0.00 | - | 3 | 3 | 81.49% |
| AMZN210806P04030000 | 2021-07-29 10:31AM EDT | 4,030.00 | 414.25 | 694.50 | 702.70 | 0.00 | - | 1 | 3 | 88.40% |
| AMZN210806P04040000 | 2021-07-28 10:07AM EDT | 4,040.00 | 406.45 | 706.55 | 712.25 | 0.00 | - | - | 1 | 91.72% |
| AMZN210806P04050000 | 2021-07-28 2:30PM EDT | 4,050.00 | 431.60 | 716.55 | 719.30 | 0.00 | - | 1 | 2 | 88.06% |
| AMZN210806P04070000 | 2021-07-28 3:30PM EDT | 4,070.00 | 724.50 | 736.10 | 740.60 | +280.05 | +63.01% | 1 | 1 | 91.30% |
| AMZN210806P04080000 | 2021-07-28 2:02PM EDT | 4,080.00 | 464.60 | 744.65 | 751.25 | 0.00 | - | - | 2 | 90.86% |
| AMZN210806P04100000 | 2021-07-30 3:36PM EDT | 4,100.00 | 768.60 | 763.00 | 774.40 | 0.00 | - | 17 | 15 | 95.18% |
| AMZN210806P04110000 | 2021-07-28 11:00AM EDT | 4,110.00 | 474.20 | 772.10 | 781.25 | 0.00 | - | - | 1 | 88.54% |
| AMZN210806P04130000 | 2021-07-27 9:52AM EDT | 4,130.00 | 460.00 | 795.85 | 798.90 | 0.00 | - | 1 | 1 | 93.16% |
| AMZN210806P04150000 | 2021-08-02 1:12PM EDT | 4,150.00 | 816.85 | 813.35 | 820.55 | +300.45 | +58.18% | 2 | 4 | 93.14% |
| AMZN210806P04160000 | 2021-07-29 1:38PM EDT | 4,160.00 | 554.56 | 820.50 | 835.15 | 0.00 | - | 6 | 4 | 97.49% |
| AMZN210806P04190000 | 2021-07-28 2:32PM EDT | 4,190.00 | 570.75 | 856.00 | 858.70 | 0.00 | - | 2 | 3 | 98.21% |
| AMZN210806P04200000 | 2021-07-23 12:27PM EDT | 4,200.00 | 556.53 | 866.40 | 870.20 | 0.00 | - | 1 | 1 | 102.69% |
| AMZN210806P04220000 | 2021-07-30 2:04PM EDT | 4,220.00 | 864.30 | 882.50 | 891.40 | 0.00 | - | 2 | 2 | 99.01% |
| AMZN210806P04230000 | 2021-07-29 11:58AM EDT | 4,230.00 | 624.15 | 890.30 | 903.65 | 0.00 | - | - | 0 | 99.94% |
| AMZN210806P04250000 | 2021-07-29 1:39PM EDT | 4,250.00 | 644.26 | 913.95 | 922.00 | 0.00 | - | - | 0 | 105.75% |
| AMZN210806P04260000 | 2021-07-30 9:56AM EDT | 4,260.00 | 902.80 | 923.85 | 930.35 | 0.00 | - | 1 | 1 | 102.97% |
| AMZN210806P04270000 | 2021-07-30 2:42PM EDT | 4,270.00 | 927.70 | 937.40 | 942.05 | 0.00 | - | 6 | 6 | 113.56% |
| AMZN210806P04300000 | 2021-07-30 12:09PM EDT | 4,300.00 | 951.16 | 965.35 | 969.05 | 0.00 | - | 3 | 4 | 106.67% |
| AMZN210806P04310000 | 2021-08-02 12:20PM EDT | 4,310.00 | 985.93 | 973.90 | 980.05 | +12.93 | +1.33% | 2 | 0 | 106.44% |
| AMZN210806P04320000 | 2021-07-30 12:09PM EDT | 4,320.00 | 970.84 | 984.50 | 991.20 | 0.00 | - | 6 | 6 | 111.06% |
| AMZN210806P04340000 | 2021-07-30 12:09PM EDT | 4,340.00 | 991.17 | 1,005.10 | 1,008.80 | 0.00 | - | 3 | 3 | 108.70% |
| AMZN210806P04400000 | 2021-07-23 12:27PM EDT | 4,400.00 | 754.53 | 1,066.85 | 1,069.35 | 0.00 | - | 1 | 0 | 118.54% |
| AMZN210806P04410000 | 2021-07-29 3:41PM EDT | 4,410.00 | 818.23 | 1,074.60 | 1,078.10 | 0.00 | - | - | 0 | 111.02% |
| AMZN210806P04490000 | 2021-07-30 9:56AM EDT | 4,490.00 | 1,132.65 | 1,155.60 | 1,161.05 | 0.00 | - | 3 | 0 | 126.58% |
| AMZN210806P04600000 | 2021-07-19 9:32AM EDT | 4,600.00 | 1,079.00 | 1,263.95 | 1,271.90 | 0.00 | - | - | 1 | 133.21% |
| AMZN210806P04650000 | 2021-07-30 10:11AM EDT | 4,650.00 | 1,292.35 | 1,313.00 | 1,320.10 | 0.00 | - | 1 | 0 | 129.70% |
| AMZN210806P04780000 | 2021-07-30 9:49AM EDT | 4,780.00 | 1,441.49 | 1,444.65 | 1,449.25 | 0.00 | - | 1 | 0 | 141.08% |
| AMZN210806P04790000 | 2021-07-29 11:26AM EDT | 4,790.00 | 1,456.89 | 1,450.45 | 1,463.35 | +279.49 | +23.74% | 2 | 0 | 141.47% |
| AMZN210806P04800000 | 2021-07-30 9:49AM EDT | 4,800.00 | 1,462.55 | 1,464.10 | 1,471.85 | +0.30 | +0.02% | 1 | 0 | 147.89% |
| AMZN210806P04820000 | 2021-07-30 9:46AM EDT | 4,820.00 | 1,481.85 | 1,484.05 | 1,490.15 | +8.30 | +0.56% | 6 | 0 | 144.67% |
| AMZN210806P04840000 | 2021-07-30 9:46AM EDT | 4,840.00 | 1,510.75 | 1,505.25 | 1,509.95 | +17.90 | +1.20% | 1 | 0 | 148.77% |
| AMZN210806P04860000 | 2021-07-29 10:46AM EDT | 4,860.00 | 1,241.55 | 1,522.50 | 1,528.55 | 0.00 | - | - | 0 | 136.50% |
| AMZN210806P04900000 | 2021-08-02 9:36AM EDT | 4,900.00 | 1,565.81 | 1,564.35 | 1,570.50 | +16.56 | +1.07% | 1 | 0 | 151.89% |
| AMZN210806P05000000 | 2021-07-26 12:11PM EDT | 5,000.00 | 1,302.76 | 1,664.95 | 1,670.80 | 0.00 | - | - | 1 | 160.97% |
| AMZN210806P05100000 | 2021-07-29 9:30AM EDT | 5,100.00 | 1,474.00 | 1,764.45 | 1,768.00 | 0.00 | - | - | 0 | 157.08% |
| AMZN210806P05200000 | 2021-07-30 10:19AM EDT | 5,200.00 | 1,847.25 | 1,864.50 | 1,870.90 | 0.00 | - | 2 | 0 | 172.84% |
| AMZN210806P05500000 | 2021-07-29 9:30AM EDT | 5,500.00 | 2,153.50 | 2,165.00 | 2,168.85 | +279.55 | +14.92% | 1 | 0 | 185.75% |
© 2021 Verizon Media. Tutti i diritti riservati.
