| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190621C00480000 | 2019-06-17 10:12AM EDT | 480.00 | 1,409.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN190621C00490000 | 2019-06-18 12:02PM EDT | 490.00 | 1,418.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN190621C00500000 | 2019-06-14 11:35AM EDT | 500.00 | 1,370.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN190621C00520000 | 2019-06-10 12:04AM EDT | 520.00 | 1,130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C00540000 | 2019-06-10 12:04AM EDT | 540.00 | 1,437.60 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621C00560000 | 2019-06-10 12:04AM EDT | 560.00 | 1,046.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C00580000 | 2019-06-10 12:04AM EDT | 580.00 | 1,026.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C00600000 | 2019-06-19 2:05PM EDT | 600.00 | 1,315.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621C00620000 | 2019-06-18 1:23PM EDT | 620.00 | 1,285.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN190621C00640000 | 2019-06-17 10:12AM EDT | 640.00 | 1,249.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C00660000 | 2019-05-30 1:14PM EDT | 660.00 | 1,161.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN190621C00680000 | 2019-06-07 10:57AM EDT | 680.00 | 1,154.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN190621C00700000 | 2019-06-18 1:59PM EDT | 700.00 | 1,204.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN190621C00720000 | 2019-06-12 2:56PM EDT | 720.00 | 1,141.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN190621C00740000 | 2019-06-19 11:56AM EDT | 740.00 | 1,162.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN190621C00750000 | 2019-06-14 3:39PM EDT | 750.00 | 1,119.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMZN190621C00760000 | 2019-06-18 2:23PM EDT | 760.00 | 1,149.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C00780000 | 2019-06-10 12:04AM EDT | 780.00 | 819.46 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621C00800000 | 2019-06-19 3:25PM EDT | 800.00 | 1,111.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN190621C00810000 | 2019-06-10 12:04AM EDT | 810.00 | 774.43 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621C00820000 | 2019-06-10 12:04AM EDT | 820.00 | 793.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C00830000 | 2019-06-10 12:04AM EDT | 830.00 | 830.77 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621C00840000 | 2019-06-07 10:58AM EDT | 840.00 | 1,080.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C00850000 | 2019-06-07 10:58AM EDT | 850.00 | 830.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C00860000 | 2019-06-07 10:58AM EDT | 860.00 | 949.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621C00870000 | 2019-06-07 10:58AM EDT | 870.00 | 957.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C00880000 | 2019-06-10 12:04AM EDT | 880.00 | 634.34 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621C00890000 | 2019-06-10 12:04AM EDT | 890.00 | 1,053.51 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621C00900000 | 2019-06-11 10:22AM EDT | 900.00 | 986.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN190621C00910000 | 2019-06-07 10:58AM EDT | 910.00 | 900.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621C00920000 | 2019-06-19 2:56PM EDT | 920.00 | 985.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN190621C00930000 | 2019-06-07 10:58AM EDT | 930.00 | 882.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C00940000 | 2019-06-19 10:47AM EDT | 940.00 | 959.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C00950000 | 2019-06-07 12:21PM EDT | 950.00 | 848.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C00960000 | 2019-06-18 12:56PM EDT | 960.00 | 951.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621C00970000 | 2019-06-19 1:42PM EDT | 970.00 | 928.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN190621C00980000 | 2019-06-18 2:13PM EDT | 980.00 | 926.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN190621C00990000 | 2019-06-10 10:00AM EDT | 990.00 | 854.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN190621C01000000 | 2019-06-19 12:27PM EDT | 1,000.00 | 901.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN190621C01010000 | 2019-06-18 2:06PM EDT | 1,010.00 | 896.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01020000 | 2019-06-13 2:50PM EDT | 1,020.00 | 849.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01030000 | 2019-06-10 12:03AM EDT | 1,030.00 | 884.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01040000 | 2019-06-11 11:30AM EDT | 1,040.00 | 827.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01050000 | 2019-06-14 12:28PM EDT | 1,050.00 | 822.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01060000 | 2019-06-10 12:03AM EDT | 1,060.00 | 567.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN190621C01070000 | 2019-05-31 3:48PM EDT | 1,070.00 | 708.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN190621C01080000 | 2019-05-30 9:30AM EDT | 1,080.00 | 747.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01090000 | 2019-06-13 12:38PM EDT | 1,090.00 | 780.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01100000 | 2019-06-19 9:41AM EDT | 1,100.00 | 796.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01110000 | 2019-06-18 2:15PM EDT | 1,110.00 | 799.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN190621C01120000 | 2019-06-18 2:06PM EDT | 1,120.00 | 786.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN190621C01130000 | 2019-06-07 10:57AM EDT | 1,130.00 | 836.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01140000 | 2019-06-18 2:15PM EDT | 1,140.00 | 768.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN190621C01150000 | 2019-06-13 9:51AM EDT | 1,150.00 | 727.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621C01160000 | 2019-05-30 10:12AM EDT | 1,160.00 | 666.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01170000 | 2019-06-06 3:01PM EDT | 1,170.00 | 576.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01180000 | 2019-06-07 11:12AM EDT | 1,180.00 | 531.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621C01190000 | 2019-06-07 11:12AM EDT | 1,190.00 | 503.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01200000 | 2019-06-18 1:45PM EDT | 1,200.00 | 706.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN190621C01210000 | 2019-06-04 3:57PM EDT | 1,210.00 | 519.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN190621C01220000 | 2019-06-07 11:12AM EDT | 1,220.00 | 664.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN190621C01230000 | 2019-06-04 11:50AM EDT | 1,230.00 | 495.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01240000 | 2019-06-18 1:09PM EDT | 1,240.00 | 666.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621C01250000 | 2019-06-17 2:26PM EDT | 1,250.00 | 635.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621C01260000 | 2019-06-07 11:12AM EDT | 1,260.00 | 424.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621C01270000 | 2019-05-21 12:04PM EDT | 1,270.00 | 587.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621C01280000 | 2019-06-07 11:12AM EDT | 1,280.00 | 648.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01290000 | 2019-06-07 11:12AM EDT | 1,290.00 | 669.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN190621C01300000 | 2019-06-18 9:32AM EDT | 1,300.00 | 610.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621C01310000 | 2019-05-31 1:51PM EDT | 1,310.00 | 479.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01320000 | 2019-05-31 11:56AM EDT | 1,320.00 | 472.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01330000 | 2019-06-19 3:01PM EDT | 1,330.00 | 577.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01340000 | 2019-06-07 11:12AM EDT | 1,340.00 | 536.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN190621C01350000 | 2019-06-03 1:57PM EDT | 1,350.00 | 339.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01355000 | 2019-06-04 10:18AM EDT | 1,355.00 | 344.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621C01360000 | 2019-06-19 11:47AM EDT | 1,360.00 | 541.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01365000 | 2019-06-18 9:59AM EDT | 1,365.00 | 548.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621C01370000 | 2019-06-18 2:24PM EDT | 1,370.00 | 539.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621C01375000 | 2019-06-07 11:12AM EDT | 1,375.00 | 444.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621C01380000 | 2019-06-18 2:51PM EDT | 1,380.00 | 525.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN190621C01385000 | 2019-05-23 11:55AM EDT | 1,385.00 | 439.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01390000 | 2019-06-18 10:20AM EDT | 1,390.00 | 526.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01395000 | 2019-06-07 10:57AM EDT | 1,395.00 | 439.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01400000 | 2019-06-19 3:49PM EDT | 1,400.00 | 513.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN190621C01405000 | 2019-06-07 10:57AM EDT | 1,405.00 | 383.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621C01410000 | 2019-06-17 3:26PM EDT | 1,410.00 | 478.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN190621C01415000 | 2019-06-19 12:22PM EDT | 1,415.00 | 485.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN190621C01420000 | 2019-06-10 11:24AM EDT | 1,420.00 | 462.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01425000 | 2019-06-18 3:51PM EDT | 1,425.00 | 478.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01430000 | 2019-06-18 2:51PM EDT | 1,430.00 | 475.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN190621C01435000 | 2019-06-10 12:03AM EDT | 1,435.00 | 270.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621C01440000 | 2019-06-18 1:16PM EDT | 1,440.00 | 461.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01445000 | 2019-06-07 3:33PM EDT | 1,445.00 | 359.87 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMZN190621C01450000 | 2019-06-19 3:14PM EDT | 1,450.00 | 460.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621C01460000 | 2019-06-17 10:58AM EDT | 1,460.00 | 430.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01470000 | 2019-06-17 10:07AM EDT | 1,470.00 | 422.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN190621C01480000 | 2019-06-19 11:53AM EDT | 1,480.00 | 422.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN190621C01490000 | 2019-06-19 11:53AM EDT | 1,490.00 | 412.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN190621C01500000 | 2019-06-19 3:53PM EDT | 1,500.00 | 411.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMZN190621C01510000 | 2019-06-17 3:23PM EDT | 1,510.00 | 378.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01520000 | 2019-06-19 11:38AM EDT | 1,520.00 | 381.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN190621C01530000 | 2019-06-13 10:39AM EDT | 1,530.00 | 348.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01540000 | 2019-06-19 3:25PM EDT | 1,540.00 | 371.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01550000 | 2019-06-19 1:02PM EDT | 1,550.00 | 350.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621C01555000 | 2019-06-10 11:15AM EDT | 1,555.00 | 329.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN190621C01560000 | 2019-06-10 11:15AM EDT | 1,560.00 | 324.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN190621C01565000 | 2019-05-22 9:30AM EDT | 1,565.00 | 294.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01570000 | 2019-06-19 3:36PM EDT | 1,570.00 | 342.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01575000 | 2019-06-14 3:46PM EDT | 1,575.00 | 296.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01577500 | 2019-06-17 12:12AM EDT | 1,577.50 | 294.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190621C01580000 | 2019-06-18 1:38PM EDT | 1,580.00 | 326.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621C01585000 | 2019-06-07 10:57AM EDT | 1,585.00 | 348.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621C01590000 | 2019-06-14 1:37PM EDT | 1,590.00 | 284.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN190621C01595000 | 2019-06-18 2:10PM EDT | 1,595.00 | 312.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN190621C01600000 | 2019-06-19 3:53PM EDT | 1,600.00 | 311.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN190621C01602500 | 2019-06-17 12:12AM EDT | 1,602.50 | 255.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190621C01605000 | 2019-06-19 3:27PM EDT | 1,605.00 | 307.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN190621C01610000 | 2019-06-19 9:38AM EDT | 1,610.00 | 290.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN190621C01612500 | 2019-06-17 12:12AM EDT | 1,612.50 | 266.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190621C01615000 | 2019-06-17 3:59PM EDT | 1,615.00 | 271.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621C01620000 | 2019-06-19 9:59AM EDT | 1,620.00 | 282.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01625000 | 2019-06-19 1:20PM EDT | 1,625.00 | 273.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN190621C01630000 | 2019-06-19 1:20PM EDT | 1,630.00 | 268.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01632500 | 2019-06-19 12:37PM EDT | 1,632.50 | 267.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01635000 | 2019-06-17 10:20AM EDT | 1,635.00 | 252.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN190621C01640000 | 2019-06-19 3:57PM EDT | 1,640.00 | 270.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621C01645000 | 2019-06-17 9:58AM EDT | 1,645.00 | 248.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01650000 | 2019-06-19 3:13PM EDT | 1,650.00 | 259.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN190621C01655000 | 2019-06-17 11:48AM EDT | 1,655.00 | 233.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN190621C01657500 | 2019-06-17 12:12AM EDT | 1,657.50 | 213.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190621C01660000 | 2019-06-19 12:30PM EDT | 1,660.00 | 241.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN190621C01665000 | 2019-06-13 11:42AM EDT | 1,665.00 | 209.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621C01667500 | 2019-06-17 12:12AM EDT | 1,667.50 | 210.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190621C01670000 | 2019-06-19 11:41AM EDT | 1,670.00 | 231.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621C01675000 | 2019-06-19 2:05PM EDT | 1,675.00 | 240.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN190621C01680000 | 2019-06-19 3:25PM EDT | 1,680.00 | 232.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN190621C01682500 | 2019-06-19 12:05PM EDT | 1,682.50 | 219.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01685000 | 2019-06-18 9:39AM EDT | 1,685.00 | 222.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN190621C01690000 | 2019-06-17 9:30AM EDT | 1,690.00 | 187.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01692500 | 2019-06-17 11:28AM EDT | 1,692.50 | 195.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN190621C01695000 | 2019-06-19 10:33AM EDT | 1,695.00 | 203.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN190621C01700000 | 2019-06-19 3:42PM EDT | 1,700.00 | 212.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AMZN190621C01705000 | 2019-06-19 11:07AM EDT | 1,705.00 | 192.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN190621C01707500 | 2019-06-17 2:21PM EDT | 1,707.50 | 178.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01710000 | 2019-06-17 11:01AM EDT | 1,710.00 | 182.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621C01712500 | 2019-06-17 12:13AM EDT | 1,712.50 | 160.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190621C01715000 | 2019-06-19 9:52AM EDT | 1,715.00 | 184.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01720000 | 2019-06-19 1:51PM EDT | 1,720.00 | 194.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621C01722500 | 2019-06-17 12:13AM EDT | 1,722.50 | 152.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190621C01725000 | 2019-06-19 12:25PM EDT | 1,725.00 | 176.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN190621C01727500 | 2019-06-17 12:13AM EDT | 1,727.50 | 146.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190621C01730000 | 2019-06-19 11:14AM EDT | 1,730.00 | 170.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN190621C01732500 | 2019-06-17 12:13AM EDT | 1,732.50 | 141.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190621C01735000 | 2019-06-19 11:23AM EDT | 1,735.00 | 170.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN190621C01737500 | 2019-06-17 12:13AM EDT | 1,737.50 | 122.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190621C01740000 | 2019-06-19 3:02PM EDT | 1,740.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN190621C01742500 | 2019-06-17 10:17AM EDT | 1,742.50 | 145.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN190621C01745000 | 2019-06-19 11:23AM EDT | 1,745.00 | 160.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN190621C01747500 | 2019-06-19 1:23PM EDT | 1,747.50 | 152.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN190621C01750000 | 2019-06-19 3:54PM EDT | 1,750.00 | 162.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AMZN190621C01752500 | 2019-06-17 12:13AM EDT | 1,752.50 | 158.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190621C01755000 | 2019-06-19 3:06PM EDT | 1,755.00 | 153.58 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN190621C01757500 | 2019-06-17 12:13AM EDT | 1,757.50 | 129.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190621C01760000 | 2019-06-19 3:27PM EDT | 1,760.00 | 152.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AMZN190621C01762500 | 2019-06-17 12:13AM EDT | 1,762.50 | 149.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190621C01765000 | 2019-06-19 2:44PM EDT | 1,765.00 | 142.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01767500 | 2019-06-17 12:13AM EDT | 1,767.50 | 101.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190621C01770000 | 2019-06-19 3:44PM EDT | 1,770.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN190621C01772500 | 2019-06-17 12:13AM EDT | 1,772.50 | 142.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01775000 | 2019-06-19 3:55PM EDT | 1,775.00 | 135.65 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| AMZN190621C01777500 | 2019-06-17 12:13AM EDT | 1,777.50 | 94.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190621C01780000 | 2019-06-19 3:51PM EDT | 1,780.00 | 132.42 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AMZN190621C01782500 | 2019-06-18 10:12AM EDT | 1,782.50 | 134.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621C01785000 | 2019-06-19 3:42PM EDT | 1,785.00 | 128.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AMZN190621C01787500 | 2019-06-17 12:13AM EDT | 1,787.50 | 124.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN190621C01790000 | 2019-06-19 3:45PM EDT | 1,790.00 | 123.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AMZN190621C01792500 | 2019-06-17 10:11AM EDT | 1,792.50 | 100.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190621C01795000 | 2019-06-19 2:01PM EDT | 1,795.00 | 110.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN190621C01797500 | 2019-06-17 12:13AM EDT | 1,797.50 | 77.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190621C01800000 | 2019-06-19 3:57PM EDT | 1,800.00 | 110.98 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 0.00% |
| AMZN190621C01802500 | 2019-06-19 12:27PM EDT | 1,802.50 | 99.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01805000 | 2019-06-19 3:31PM EDT | 1,805.00 | 106.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN190621C01807500 | 2019-06-18 10:59AM EDT | 1,807.50 | 111.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621C01810000 | 2019-06-19 3:56PM EDT | 1,810.00 | 103.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMZN190621C01812500 | 2019-06-18 9:37AM EDT | 1,812.50 | 94.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN190621C01815000 | 2019-06-19 2:07PM EDT | 1,815.00 | 101.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN190621C01817500 | 2019-06-18 9:37AM EDT | 1,817.50 | 96.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN190621C01820000 | 2019-06-19 3:45PM EDT | 1,820.00 | 93.31 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| AMZN190621C01822500 | 2019-06-19 2:34PM EDT | 1,822.50 | 88.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN190621C01825000 | 2019-06-19 3:55PM EDT | 1,825.00 | 86.21 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| AMZN190621C01827500 | 2019-06-19 11:32AM EDT | 1,827.50 | 76.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN190621C01830000 | 2019-06-19 2:07PM EDT | 1,830.00 | 88.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN190621C01832500 | 2019-06-19 3:04PM EDT | 1,832.50 | 77.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN190621C01835000 | 2019-06-19 3:49PM EDT | 1,835.00 | 79.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AMZN190621C01837500 | 2019-06-19 11:27AM EDT | 1,837.50 | 66.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN190621C01840000 | 2019-06-19 3:53PM EDT | 1,840.00 | 72.64 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AMZN190621C01842500 | 2019-06-19 1:06PM EDT | 1,842.50 | 60.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN190621C01845000 | 2019-06-19 3:49PM EDT | 1,845.00 | 69.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMZN190621C01847500 | 2019-06-19 3:48PM EDT | 1,847.50 | 66.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN190621C01850000 | 2019-06-19 3:57PM EDT | 1,850.00 | 61.24 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| AMZN190621C01852500 | 2019-06-19 3:21PM EDT | 1,852.50 | 61.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN190621C01855000 | 2019-06-19 3:22PM EDT | 1,855.00 | 59.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN190621C01857500 | 2019-06-19 2:45PM EDT | 1,857.50 | 52.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN190621C01860000 | 2019-06-19 3:55PM EDT | 1,860.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| AMZN190621C01862500 | 2019-06-19 3:53PM EDT | 1,862.50 | 50.84 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMZN190621C01865000 | 2019-06-19 3:41PM EDT | 1,865.00 | 46.88 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| AMZN190621C01867500 | 2019-06-19 3:52PM EDT | 1,867.50 | 45.86 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AMZN190621C01870000 | 2019-06-19 3:59PM EDT | 1,870.00 | 43.25 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| AMZN190621C01872500 | 2019-06-19 3:47PM EDT | 1,872.50 | 42.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AMZN190621C01875000 | 2019-06-19 3:45PM EDT | 1,875.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| AMZN190621C01877500 | 2019-06-19 3:45PM EDT | 1,877.50 | 37.85 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AMZN190621C01880000 | 2019-06-19 3:59PM EDT | 1,880.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 0.00% |
| AMZN190621C01882500 | 2019-06-19 3:50PM EDT | 1,882.50 | 35.07 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| AMZN190621C01885000 | 2019-06-19 3:59PM EDT | 1,885.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| AMZN190621C01887500 | 2019-06-19 3:55PM EDT | 1,887.50 | 27.75 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| AMZN190621C01890000 | 2019-06-19 3:59PM EDT | 1,890.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.00% |
| AMZN190621C01892500 | 2019-06-19 3:36PM EDT | 1,892.50 | 25.25 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| AMZN190621C01895000 | 2019-06-19 3:59PM EDT | 1,895.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 0.00% |
| AMZN190621C01897500 | 2019-06-19 3:59PM EDT | 1,897.50 | 19.80 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 0.00% |
| AMZN190621C01900000 | 2019-06-19 3:59PM EDT | 1,900.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3,926 | 0 | 0.00% |
| AMZN190621C01902500 | 2019-06-19 3:56PM EDT | 1,902.50 | 17.75 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 0.00% |
| AMZN190621C01905000 | 2019-06-19 3:59PM EDT | 1,905.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2,352 | 0 | 0.00% |
| AMZN190621C01907500 | 2019-06-19 3:59PM EDT | 1,907.50 | 13.35 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 0.00% |
| AMZN190621C01910000 | 2019-06-19 3:59PM EDT | 1,910.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3,050 | 0 | 0.20% |
| AMZN190621C01912500 | 2019-06-19 3:59PM EDT | 1,912.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 0.78% |
| AMZN190621C01915000 | 2019-06-19 3:59PM EDT | 1,915.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 0.78% |
| AMZN190621C01917500 | 2019-06-19 3:59PM EDT | 1,917.50 | 8.61 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 1.56% |
| AMZN190621C01920000 | 2019-06-19 3:59PM EDT | 1,920.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4,672 | 0 | 1.56% |
| AMZN190621C01922500 | 2019-06-19 3:59PM EDT | 1,922.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 1.56% |
| AMZN190621C01925000 | 2019-06-19 3:59PM EDT | 1,925.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1,311 | 0 | 3.13% |
| AMZN190621C01927500 | 2019-06-19 3:58PM EDT | 1,927.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 3.13% |
| AMZN190621C01930000 | 2019-06-19 3:59PM EDT | 1,930.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4,497 | 0 | 3.13% |
| AMZN190621C01932500 | 2019-06-19 3:57PM EDT | 1,932.50 | 3.94 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 3.13% |
| AMZN190621C01935000 | 2019-06-19 3:59PM EDT | 1,935.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3,081 | 0 | 3.13% |
| AMZN190621C01937500 | 2019-06-19 3:58PM EDT | 1,937.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 3.13% |
| AMZN190621C01940000 | 2019-06-19 3:59PM EDT | 1,940.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5,419 | 0 | 6.25% |
| AMZN190621C01942500 | 2019-06-19 3:56PM EDT | 1,942.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 6.25% |
| AMZN190621C01945000 | 2019-06-19 3:59PM EDT | 1,945.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,874 | 0 | 6.25% |
| AMZN190621C01947500 | 2019-06-19 3:58PM EDT | 1,947.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 6.25% |
| AMZN190621C01950000 | 2019-06-19 3:59PM EDT | 1,950.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4,519 | 0 | 6.25% |
| AMZN190621C01952500 | 2019-06-19 3:58PM EDT | 1,952.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 6.25% |
| AMZN190621C01955000 | 2019-06-19 3:59PM EDT | 1,955.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 6.25% |
| AMZN190621C01957500 | 2019-06-19 3:59PM EDT | 1,957.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| AMZN190621C01960000 | 2019-06-19 3:59PM EDT | 1,960.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2,335 | 0 | 6.25% |
| AMZN190621C01962500 | 2019-06-19 3:38PM EDT | 1,962.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| AMZN190621C01965000 | 2019-06-19 3:59PM EDT | 1,965.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,142 | 0 | 6.25% |
| AMZN190621C01967500 | 2019-06-19 3:47PM EDT | 1,967.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 6.25% |
| AMZN190621C01970000 | 2019-06-19 3:58PM EDT | 1,970.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 6.25% |
| AMZN190621C01972500 | 2019-06-19 3:24PM EDT | 1,972.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| AMZN190621C01975000 | 2019-06-19 3:57PM EDT | 1,975.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 12.50% |
| AMZN190621C01977500 | 2019-06-19 3:59PM EDT | 1,977.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| AMZN190621C01980000 | 2019-06-19 3:58PM EDT | 1,980.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 12.50% |
| AMZN190621C01982500 | 2019-06-19 2:45PM EDT | 1,982.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| AMZN190621C01985000 | 2019-06-19 3:51PM EDT | 1,985.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| AMZN190621C01987500 | 2019-06-19 2:07PM EDT | 1,987.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN190621C01990000 | 2019-06-19 3:55PM EDT | 1,990.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| AMZN190621C01992500 | 2019-06-19 10:35AM EDT | 1,992.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMZN190621C01995000 | 2019-06-19 3:47PM EDT | 1,995.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| AMZN190621C01997500 | 2019-06-19 3:59PM EDT | 1,997.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| AMZN190621C02000000 | 2019-06-19 3:59PM EDT | 2,000.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,810 | 0 | 12.50% |
| AMZN190621C02002500 | 2019-06-19 1:35PM EDT | 2,002.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN190621C02005000 | 2019-06-19 3:55PM EDT | 2,005.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| AMZN190621C02007500 | 2019-06-18 11:42AM EDT | 2,007.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN190621C02010000 | 2019-06-19 3:05PM EDT | 2,010.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| AMZN190621C02012500 | 2019-06-19 3:53PM EDT | 2,012.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN190621C02015000 | 2019-06-19 3:59PM EDT | 2,015.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| AMZN190621C02017500 | 2019-06-19 12:04PM EDT | 2,017.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AMZN190621C02020000 | 2019-06-19 3:33PM EDT | 2,020.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| AMZN190621C02022500 | 2019-06-19 2:25PM EDT | 2,022.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN190621C02025000 | 2019-06-19 3:38PM EDT | 2,025.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| AMZN190621C02027500 | 2019-06-19 3:28PM EDT | 2,027.50 | 0.22 | 0.08 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| AMZN190621C02030000 | 2019-06-19 3:50PM EDT | 2,030.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMZN190621C02032500 | 2019-06-19 12:31PM EDT | 2,032.50 | 0.21 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN190621C02035000 | 2019-06-19 3:39PM EDT | 2,035.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AMZN190621C02037500 | 2019-06-19 2:24PM EDT | 2,037.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AMZN190621C02040000 | 2019-06-19 2:37PM EDT | 2,040.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AMZN190621C02042500 | 2019-06-17 9:44AM EDT | 2,042.50 | 0.26 | 0.03 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN190621C02045000 | 2019-06-19 2:07PM EDT | 2,045.00 | 0.16 | 0.03 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMZN190621C02047500 | 2019-06-18 9:33AM EDT | 2,047.50 | 0.23 | 0.03 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN190621C02050000 | 2019-06-19 2:36PM EDT | 2,050.00 | 0.16 | 0.02 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| AMZN190621C02052500 | 2019-06-17 12:13AM EDT | 2,052.50 | 0.47 | 0.03 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN190621C02055000 | 2019-06-19 2:24PM EDT | 2,055.00 | 0.18 | 0.03 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AMZN190621C02057500 | 2019-06-17 10:46AM EDT | 2,057.50 | 0.15 | 0.01 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN190621C02060000 | 2019-06-19 3:52PM EDT | 2,060.00 | 0.03 | 0.01 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AMZN190621C02062500 | 2019-06-18 10:07AM EDT | 2,062.50 | 0.17 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN190621C02065000 | 2019-06-19 3:01PM EDT | 2,065.00 | 0.14 | 0.01 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN190621C02067500 | 2019-06-19 11:35AM EDT | 2,067.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN190621C02070000 | 2019-06-19 12:46PM EDT | 2,070.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN190621C02072500 | 2019-06-19 12:39PM EDT | 2,072.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMZN190621C02075000 | 2019-06-19 2:45PM EDT | 2,075.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| AMZN190621C02080000 | 2019-06-19 12:47PM EDT | 2,080.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| AMZN190621C02082500 | 2019-06-19 12:48PM EDT | 2,082.50 | 0.06 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN190621C02085000 | 2019-06-19 1:26PM EDT | 2,085.00 | 0.08 | 0.01 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AMZN190621C02087500 | 2019-06-18 2:03PM EDT | 2,087.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN190621C02090000 | 2019-06-18 2:08PM EDT | 2,090.00 | 0.06 | 0.01 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMZN190621C02092500 | 2019-06-19 3:51PM EDT | 2,092.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMZN190621C02095000 | 2019-06-18 2:03PM EDT | 2,095.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN190621C02097500 | 2019-06-19 10:01AM EDT | 2,097.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN190621C02100000 | 2019-06-19 3:56PM EDT | 2,100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| AMZN190621C02105000 | 2019-06-19 11:09AM EDT | 2,105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AMZN190621C02110000 | 2019-06-19 2:07PM EDT | 2,110.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMZN190621C02115000 | 2019-06-19 3:03PM EDT | 2,115.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN190621C02120000 | 2019-06-11 12:37PM EDT | 2,120.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN190621C02122500 | 2019-06-17 12:13AM EDT | 2,122.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN190621C02125000 | 2019-06-17 10:58AM EDT | 2,125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN190621C02127500 | 2019-06-17 12:13AM EDT | 2,127.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN190621C02130000 | 2019-06-17 10:18AM EDT | 2,130.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN190621C02135000 | 2019-06-19 9:43AM EDT | 2,135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN190621C02137500 | 2019-06-17 12:13AM EDT | 2,137.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN190621C02140000 | 2019-06-14 3:58PM EDT | 2,140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AMZN190621C02142500 | 2019-06-17 12:13AM EDT | 2,142.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN190621C02145000 | 2019-06-19 3:01PM EDT | 2,145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN190621C02150000 | 2019-06-14 3:36PM EDT | 2,150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AMZN190621C02155000 | 2019-06-19 3:54PM EDT | 2,155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMZN190621C02165000 | 2019-06-19 3:03PM EDT | 2,165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN190621C02175000 | 2019-06-19 2:39PM EDT | 2,175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AMZN190621C02185000 | 2019-06-17 3:40PM EDT | 2,185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN190621C02190000 | 2019-06-19 2:47PM EDT | 2,190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| AMZN190621C02195000 | 2019-06-19 2:08PM EDT | 2,195.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN190621C02200000 | 2019-06-19 2:34PM EDT | 2,200.00 | 0.01 | 0.03 | 0.00 | 0.00 | - | 86 | 0 | 59.38% |
| AMZN190621C02205000 | 2019-06-19 12:06PM EDT | 2,205.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 95 | 0 | 56.25% |
| AMZN190621C02210000 | 2019-06-11 9:32AM EDT | 2,210.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN190621C02215000 | 2019-06-13 2:07PM EDT | 2,215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621C02225000 | 2019-06-18 1:47PM EDT | 2,225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621C02230000 | 2019-06-11 11:12AM EDT | 2,230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN190621C02235000 | 2019-06-18 10:27AM EDT | 2,235.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621C02245000 | 2019-06-17 9:38AM EDT | 2,245.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621C02255000 | 2019-06-10 10:59AM EDT | 2,255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN190621C02265000 | 2019-06-14 11:28AM EDT | 2,265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN190621C02270000 | 2019-06-17 3:17PM EDT | 2,270.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMZN190621C02275000 | 2019-06-18 2:15PM EDT | 2,275.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621C02285000 | 2019-06-18 10:32AM EDT | 2,285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621C02290000 | 2019-06-14 11:28AM EDT | 2,290.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN190621C02295000 | 2019-05-21 12:13PM EDT | 2,295.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 50.00% |
| AMZN190621C02300000 | 2019-06-17 1:34PM EDT | 2,300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN190621C02305000 | 2019-06-07 10:57AM EDT | 2,305.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN190621C02310000 | 2019-05-20 12:27PM EDT | 2,310.00 | 0.13 | 0.00 | 0.03 | 0.00 | - | 4 | 32 | 78.13% |
| AMZN190621C02315000 | 2019-06-07 10:57AM EDT | 2,315.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN190621C02325000 | 2019-06-04 2:52PM EDT | 2,325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMZN190621C02330000 | 2019-06-10 12:24PM EDT | 2,330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621C02335000 | 2019-05-21 3:07PM EDT | 2,335.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621C02345000 | 2019-06-07 10:57AM EDT | 2,345.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621C02355000 | 2019-06-07 3:45PM EDT | 2,355.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMZN190621C02365000 | 2019-05-24 9:35AM EDT | 2,365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| AMZN190621C02370000 | 2019-06-17 3:17PM EDT | 2,370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMZN190621C02375000 | 2019-06-07 10:57AM EDT | 2,375.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621C02385000 | 2019-06-07 10:57AM EDT | 2,385.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMZN190621C02390000 | 2019-06-07 10:57AM EDT | 2,390.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621C02395000 | 2019-06-07 10:57AM EDT | 2,395.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621C02400000 | 2019-06-17 11:53AM EDT | 2,400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN190621C02405000 | 2019-06-04 11:45AM EDT | 2,405.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN190621C02410000 | 2019-06-11 12:49PM EDT | 2,410.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN190621C02415000 | 2019-06-07 10:57AM EDT | 2,415.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN190621C02425000 | 2019-06-04 12:21PM EDT | 2,425.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| AMZN190621C02430000 | 2019-06-07 10:57AM EDT | 2,430.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621C02435000 | 2019-06-07 10:57AM EDT | 2,435.00 | 1.67 | 0.04 | 0.00 | 0.00 | - | 4 | 0 | 99.61% |
| AMZN190621C02440000 | 2019-06-07 10:57AM EDT | 2,440.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621C02445000 | 2019-06-07 10:57AM EDT | 2,445.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621C02455000 | 2019-06-07 10:57AM EDT | 2,455.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN190621C02460000 | 2019-06-05 9:46AM EDT | 2,460.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN190621C02465000 | 2019-05-28 10:00AM EDT | 2,465.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN190621C02470000 | 2019-06-07 10:57AM EDT | 2,470.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621C02475000 | 2019-05-31 2:23PM EDT | 2,475.00 | 0.03 | 0.02 | 0.00 | 0.00 | - | 15 | 0 | 100.00% |
| AMZN190621C02480000 | 2019-05-24 10:41AM EDT | 2,480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN190621C02485000 | 2019-05-28 10:00AM EDT | 2,485.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN190621C02490000 | 2019-06-07 3:04PM EDT | 2,490.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN190621C02495000 | 2019-06-07 10:57AM EDT | 2,495.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN190621C02500000 | 2019-06-17 9:39AM EDT | 2,500.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN190621C02600000 | 2019-06-17 9:31AM EDT | 2,600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621C02700000 | 2019-06-04 11:41AM EDT | 2,700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMZN190621C02800000 | 2019-06-10 12:16PM EDT | 2,800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN190621C02900000 | 2019-06-10 10:15AM EDT | 2,900.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN190621C03000000 | 2019-06-11 10:54AM EDT | 3,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190621P00480000 | 2019-06-18 10:52AM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMZN190621P00490000 | 2019-06-05 11:47AM EDT | 490.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P00500000 | 2019-05-30 1:18PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMZN190621P00520000 | 2019-06-10 11:53AM EDT | 520.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P00540000 | 2019-06-10 12:04AM EDT | 540.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN190621P00560000 | 2019-06-07 10:57AM EDT | 560.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN190621P00580000 | 2019-06-14 3:21PM EDT | 580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMZN190621P00600000 | 2019-06-14 3:19PM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| AMZN190621P00620000 | 2019-06-18 2:27PM EDT | 620.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN190621P00640000 | 2019-06-10 12:04AM EDT | 640.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN190621P00660000 | 2019-06-07 2:47PM EDT | 660.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AMZN190621P00680000 | 2019-06-18 10:57AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| AMZN190621P00700000 | 2019-06-18 9:38AM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P00720000 | 2019-06-07 10:57AM EDT | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P00740000 | 2019-06-19 3:52PM EDT | 740.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| AMZN190621P00750000 | 2019-06-18 1:43PM EDT | 750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMZN190621P00760000 | 2019-06-14 3:21PM EDT | 760.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| AMZN190621P00770000 | 2019-06-13 3:51PM EDT | 770.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN190621P00780000 | 2019-06-18 11:27AM EDT | 780.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P00790000 | 2019-06-07 10:57AM EDT | 790.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN190621P00800000 | 2019-05-24 3:55PM EDT | 800.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P00810000 | 2019-06-10 12:04AM EDT | 810.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P00820000 | 2019-06-07 10:57AM EDT | 820.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P00830000 | 2019-06-07 10:57AM EDT | 830.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMZN190621P00840000 | 2019-06-07 10:57AM EDT | 840.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN190621P00850000 | 2019-06-10 9:41AM EDT | 850.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P00860000 | 2019-06-07 10:57AM EDT | 860.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN190621P00870000 | 2019-06-04 2:27PM EDT | 870.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN190621P00880000 | 2019-05-30 11:52AM EDT | 880.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 75 | 0 | 275.00% |
| AMZN190621P00890000 | 2019-06-07 10:57AM EDT | 890.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AMZN190621P00900000 | 2019-06-10 2:47PM EDT | 900.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN190621P00910000 | 2019-06-07 10:57AM EDT | 910.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN190621P00920000 | 2019-06-07 10:57AM EDT | 920.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN190621P00930000 | 2019-06-07 10:57AM EDT | 930.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN190621P00940000 | 2019-06-10 12:04AM EDT | 940.00 | 2.05 | 0.22 | 0.00 | 0.00 | - | 1 | 0 | 316.41% |
| AMZN190621P00950000 | 2019-06-14 12:32PM EDT | 950.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN190621P00960000 | 2019-06-07 10:57AM EDT | 960.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMZN190621P00970000 | 2019-06-19 10:16AM EDT | 970.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN190621P00980000 | 2019-06-07 10:57AM EDT | 980.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMZN190621P00990000 | 2019-06-03 12:40PM EDT | 990.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P01000000 | 2019-06-19 10:16AM EDT | 1,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN190621P01010000 | 2019-06-07 10:57AM EDT | 1,010.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P01020000 | 2019-06-07 10:57AM EDT | 1,020.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN190621P01030000 | 2019-06-07 10:57AM EDT | 1,030.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 100.00% |
| AMZN190621P01040000 | 2019-06-07 10:57AM EDT | 1,040.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
| AMZN190621P01050000 | 2019-05-31 10:23AM EDT | 1,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| AMZN190621P01060000 | 2019-05-31 12:24PM EDT | 1,060.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMZN190621P01070000 | 2019-05-31 11:16AM EDT | 1,070.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN190621P01080000 | 2019-05-31 9:43AM EDT | 1,080.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P01090000 | 2019-05-31 12:17PM EDT | 1,090.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN190621P01100000 | 2019-06-14 10:18AM EDT | 1,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN190621P01110000 | 2019-06-06 9:30AM EDT | 1,110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P01120000 | 2019-06-12 1:21PM EDT | 1,120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN190621P01130000 | 2019-06-04 2:56PM EDT | 1,130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN190621P01140000 | 2019-06-07 10:57AM EDT | 1,140.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN190621P01150000 | 2019-06-03 1:05PM EDT | 1,150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P01160000 | 2019-06-03 2:02PM EDT | 1,160.00 | 0.25 | 0.02 | 0.00 | 0.00 | - | 1 | 0 | 190.63% |
| AMZN190621P01170000 | 2019-06-07 10:42AM EDT | 1,170.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P01180000 | 2019-06-17 11:24AM EDT | 1,180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN190621P01190000 | 2019-06-04 12:13PM EDT | 1,190.00 | 0.14 | 0.04 | 0.00 | 0.00 | - | 3 | 0 | 189.06% |
| AMZN190621P01200000 | 2019-06-18 11:41AM EDT | 1,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN190621P01210000 | 2019-06-10 11:43AM EDT | 1,210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN190621P01220000 | 2019-05-21 9:30AM EDT | 1,220.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P01230000 | 2019-06-10 10:49AM EDT | 1,230.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P01240000 | 2019-06-04 11:23AM EDT | 1,240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN190621P01250000 | 2019-06-10 11:52AM EDT | 1,250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN190621P01260000 | 2019-06-12 2:53PM EDT | 1,260.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN190621P01270000 | 2019-06-12 1:51PM EDT | 1,270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN190621P01280000 | 2019-06-14 2:01PM EDT | 1,280.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 4 | 0 | 146.88% |
| AMZN190621P01290000 | 2019-06-03 3:38PM EDT | 1,290.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P01300000 | 2019-06-18 10:52AM EDT | 1,300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN190621P01310000 | 2019-06-12 10:29AM EDT | 1,310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMZN190621P01320000 | 2019-06-17 3:34PM EDT | 1,320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P01330000 | 2019-06-10 12:43PM EDT | 1,330.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN190621P01340000 | 2019-06-13 10:56AM EDT | 1,340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P01350000 | 2019-06-14 3:34PM EDT | 1,350.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMZN190621P01355000 | 2019-06-17 1:05PM EDT | 1,355.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN190621P01360000 | 2019-06-04 2:16PM EDT | 1,360.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN190621P01365000 | 2019-06-10 12:54PM EDT | 1,365.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN190621P01370000 | 2019-06-06 2:05PM EDT | 1,370.00 | 0.39 | 0.01 | 0.00 | 0.00 | - | 10 | 0 | 121.88% |
| AMZN190621P01375000 | 2019-06-12 10:19AM EDT | 1,375.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN190621P01380000 | 2019-06-13 10:03AM EDT | 1,380.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN190621P01385000 | 2019-06-05 3:40PM EDT | 1,385.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN190621P01390000 | 2019-06-17 10:32AM EDT | 1,390.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P01395000 | 2019-06-14 12:35PM EDT | 1,395.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P01400000 | 2019-06-17 10:08AM EDT | 1,400.00 | 0.01 | 0.02 | 0.00 | 0.00 | - | 9 | 0 | 120.31% |
| AMZN190621P01405000 | 2019-06-12 9:39AM EDT | 1,405.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN190621P01410000 | 2019-06-11 11:39AM EDT | 1,410.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P01415000 | 2019-06-06 3:34PM EDT | 1,415.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN190621P01420000 | 2019-06-13 9:40AM EDT | 1,420.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN190621P01425000 | 2019-06-07 3:29PM EDT | 1,425.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P01430000 | 2019-06-18 2:14PM EDT | 1,430.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P01435000 | 2019-06-11 11:53AM EDT | 1,435.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN190621P01440000 | 2019-06-11 10:37AM EDT | 1,440.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN190621P01445000 | 2019-06-17 2:26PM EDT | 1,445.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN190621P01450000 | 2019-06-18 11:03AM EDT | 1,450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN190621P01460000 | 2019-06-17 2:26PM EDT | 1,460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AMZN190621P01470000 | 2019-06-17 12:03PM EDT | 1,470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN190621P01480000 | 2019-06-13 9:46AM EDT | 1,480.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN190621P01490000 | 2019-06-19 10:27AM EDT | 1,490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN190621P01500000 | 2019-06-19 3:11PM EDT | 1,500.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN190621P01510000 | 2019-06-12 11:04AM EDT | 1,510.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P01520000 | 2019-06-17 1:00PM EDT | 1,520.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN190621P01530000 | 2019-06-17 9:55AM EDT | 1,530.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN190621P01540000 | 2019-06-18 9:33AM EDT | 1,540.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P01545000 | 2019-06-17 12:13AM EDT | 1,545.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN190621P01547500 | 2019-06-17 12:13AM EDT | 1,547.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN190621P01550000 | 2019-06-18 10:47AM EDT | 1,550.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN190621P01555000 | 2019-06-14 1:37PM EDT | 1,555.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN190621P01557500 | 2019-06-18 10:21AM EDT | 1,557.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P01560000 | 2019-06-19 2:05PM EDT | 1,560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN190621P01562500 | 2019-06-17 12:13AM EDT | 1,562.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN190621P01565000 | 2019-06-19 10:41AM EDT | 1,565.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P01567500 | 2019-06-17 12:13AM EDT | 1,567.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN190621P01570000 | 2019-06-18 1:13PM EDT | 1,570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN190621P01572500 | 2019-06-17 12:13AM EDT | 1,572.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN190621P01575000 | 2019-06-18 12:01PM EDT | 1,575.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 10 | 0 | 73.44% |
| AMZN190621P01577500 | 2019-06-17 12:13AM EDT | 1,577.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN190621P01580000 | 2019-06-19 2:05PM EDT | 1,580.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN190621P01585000 | 2019-06-18 11:04AM EDT | 1,585.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN190621P01587500 | 2019-06-17 12:13AM EDT | 1,587.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN190621P01590000 | 2019-06-18 11:50AM EDT | 1,590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMZN190621P01592500 | 2019-06-19 11:12AM EDT | 1,592.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN190621P01595000 | 2019-06-19 3:27PM EDT | 1,595.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN190621P01597500 | 2019-06-17 12:13AM EDT | 1,597.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN190621P01600000 | 2019-06-19 3:59PM EDT | 1,600.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AMZN190621P01602500 | 2019-06-17 12:13AM EDT | 1,602.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN190621P01605000 | 2019-06-19 12:32PM EDT | 1,605.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 67.19% |
| AMZN190621P01610000 | 2019-06-19 12:32PM EDT | 1,610.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN190621P01612500 | 2019-06-17 3:45PM EDT | 1,612.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN190621P01615000 | 2019-06-19 10:32AM EDT | 1,615.00 | 0.01 | 0.04 | 0.00 | 0.00 | - | 6 | 0 | 71.48% |
| AMZN190621P01617500 | 2019-06-17 11:42AM EDT | 1,617.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN190621P01620000 | 2019-06-19 2:37PM EDT | 1,620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| AMZN190621P01622500 | 2019-06-17 12:13AM EDT | 1,622.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN190621P01625000 | 2019-06-19 3:23PM EDT | 1,625.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AMZN190621P01627500 | 2019-06-19 9:34AM EDT | 1,627.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN190621P01630000 | 2019-06-19 3:14PM EDT | 1,630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AMZN190621P01632500 | 2019-06-18 9:45AM EDT | 1,632.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN190621P01635000 | 2019-06-17 9:30AM EDT | 1,635.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P01637500 | 2019-06-17 12:13AM EDT | 1,637.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN190621P01640000 | 2019-06-18 1:43PM EDT | 1,640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMZN190621P01642500 | 2019-06-19 11:34AM EDT | 1,642.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN190621P01645000 | 2019-06-19 3:46PM EDT | 1,645.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AMZN190621P01647500 | 2019-06-17 11:56AM EDT | 1,647.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN190621P01650000 | 2019-06-19 3:46PM EDT | 1,650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| AMZN190621P01652500 | 2019-06-17 3:49PM EDT | 1,652.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN190621P01655000 | 2019-06-19 11:29AM EDT | 1,655.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN190621P01657500 | 2019-06-17 3:45PM EDT | 1,657.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMZN190621P01660000 | 2019-06-19 2:47PM EDT | 1,660.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AMZN190621P01662500 | 2019-06-17 12:13AM EDT | 1,662.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN190621P01665000 | 2019-06-19 3:01PM EDT | 1,665.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| AMZN190621P01667500 | 2019-06-19 1:04PM EDT | 1,667.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN190621P01670000 | 2019-06-19 3:01PM EDT | 1,670.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AMZN190621P01672500 | 2019-06-17 12:13AM EDT | 1,672.50 | 1.05 | 0.04 | 0.00 | 0.00 | - | - | 0 | 57.42% |
| AMZN190621P01675000 | 2019-06-18 3:59PM EDT | 1,675.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AMZN190621P01677500 | 2019-06-17 12:13AM EDT | 1,677.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN190621P01680000 | 2019-06-19 3:53PM EDT | 1,680.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| AMZN190621P01682500 | 2019-06-17 12:13AM EDT | 1,682.50 | 0.52 | 0.03 | 0.00 | 0.00 | - | - | 0 | 53.91% |
| AMZN190621P01685000 | 2019-06-19 2:00PM EDT | 1,685.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN190621P01687500 | 2019-06-19 11:24AM EDT | 1,687.50 | 0.10 | 0.01 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMZN190621P01690000 | 2019-06-19 3:28PM EDT | 1,690.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN190621P01692500 | 2019-06-17 2:25PM EDT | 1,692.50 | 0.21 | 0.01 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN190621P01695000 | 2019-06-19 3:58PM EDT | 1,695.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMZN190621P01697500 | 2019-06-19 11:35AM EDT | 1,697.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMZN190621P01700000 | 2019-06-19 3:58PM EDT | 1,700.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| AMZN190621P01702500 | 2019-06-17 3:57PM EDT | 1,702.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMZN190621P01705000 | 2019-06-19 12:34PM EDT | 1,705.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AMZN190621P01707500 | 2019-06-17 12:13AM EDT | 1,707.50 | 0.87 | 0.01 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMZN190621P01710000 | 2019-06-19 2:45PM EDT | 1,710.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| AMZN190621P01712500 | 2019-06-19 10:33AM EDT | 1,712.50 | 0.15 | 0.03 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN190621P01715000 | 2019-06-19 2:09PM EDT | 1,715.00 | 0.10 | 0.04 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN190621P01717500 | 2019-06-17 2:44PM EDT | 1,717.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMZN190621P01720000 | 2019-06-19 2:00PM EDT | 1,720.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMZN190621P01722500 | 2019-06-18 1:16PM EDT | 1,722.50 | 0.20 | 0.05 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMZN190621P01725000 | 2019-06-19 2:52PM EDT | 1,725.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMZN190621P01727500 | 2019-06-18 11:59AM EDT | 1,727.50 | 0.14 | 0.07 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN190621P01730000 | 2019-06-19 3:43PM EDT | 1,730.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMZN190621P01732500 | 2019-06-19 2:27PM EDT | 1,732.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN190621P01735000 | 2019-06-19 11:21AM EDT | 1,735.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| AMZN190621P01737500 | 2019-06-19 2:06PM EDT | 1,737.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN190621P01740000 | 2019-06-19 3:54PM EDT | 1,740.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| AMZN190621P01742500 | 2019-06-19 12:04PM EDT | 1,742.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN190621P01745000 | 2019-06-19 3:14PM EDT | 1,745.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMZN190621P01747500 | 2019-06-19 11:57AM EDT | 1,747.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMZN190621P01750000 | 2019-06-19 3:54PM EDT | 1,750.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 25.00% |
| AMZN190621P01752500 | 2019-06-19 11:57AM EDT | 1,752.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMZN190621P01755000 | 2019-06-19 3:43PM EDT | 1,755.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMZN190621P01757500 | 2019-06-19 1:52PM EDT | 1,757.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AMZN190621P01760000 | 2019-06-19 3:40PM EDT | 1,760.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| AMZN190621P01762500 | 2019-06-19 3:54PM EDT | 1,762.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| AMZN190621P01765000 | 2019-06-19 3:44PM EDT | 1,765.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AMZN190621P01767500 | 2019-06-19 1:56PM EDT | 1,767.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AMZN190621P01770000 | 2019-06-19 3:46PM EDT | 1,770.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| AMZN190621P01772500 | 2019-06-19 3:05PM EDT | 1,772.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AMZN190621P01775000 | 2019-06-19 3:46PM EDT | 1,775.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| AMZN190621P01777500 | 2019-06-19 12:08PM EDT | 1,777.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMZN190621P01780000 | 2019-06-19 3:55PM EDT | 1,780.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
| AMZN190621P01782500 | 2019-06-19 3:47PM EDT | 1,782.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| AMZN190621P01785000 | 2019-06-19 3:57PM EDT | 1,785.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| AMZN190621P01787500 | 2019-06-19 1:49PM EDT | 1,787.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AMZN190621P01790000 | 2019-06-19 3:48PM EDT | 1,790.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| AMZN190621P01792500 | 2019-06-19 11:52AM EDT | 1,792.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN190621P01795000 | 2019-06-19 3:50PM EDT | 1,795.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| AMZN190621P01797500 | 2019-06-19 3:59PM EDT | 1,797.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| AMZN190621P01800000 | 2019-06-19 3:55PM EDT | 1,800.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 791 | 0 | 12.50% |
| AMZN190621P01802500 | 2019-06-19 3:43PM EDT | 1,802.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| AMZN190621P01805000 | 2019-06-19 3:54PM EDT | 1,805.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| AMZN190621P01807500 | 2019-06-19 2:14PM EDT | 1,807.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 12.50% |
| AMZN190621P01810000 | 2019-06-19 3:14PM EDT | 1,810.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| AMZN190621P01812500 | 2019-06-19 3:48PM EDT | 1,812.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| AMZN190621P01815000 | 2019-06-19 3:55PM EDT | 1,815.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| AMZN190621P01817500 | 2019-06-19 3:53PM EDT | 1,817.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AMZN190621P01820000 | 2019-06-19 3:59PM EDT | 1,820.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 949 | 0 | 12.50% |
| AMZN190621P01822500 | 2019-06-19 3:37PM EDT | 1,822.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| AMZN190621P01825000 | 2019-06-19 3:59PM EDT | 1,825.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 12.50% |
| AMZN190621P01827500 | 2019-06-19 3:41PM EDT | 1,827.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| AMZN190621P01830000 | 2019-06-19 3:58PM EDT | 1,830.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 12.50% |
| AMZN190621P01832500 | 2019-06-19 3:18PM EDT | 1,832.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| AMZN190621P01835000 | 2019-06-19 3:59PM EDT | 1,835.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 865 | 0 | 12.50% |
| AMZN190621P01837500 | 2019-06-19 3:56PM EDT | 1,837.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| AMZN190621P01840000 | 2019-06-19 3:59PM EDT | 1,840.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 12.50% |
| AMZN190621P01842500 | 2019-06-19 3:51PM EDT | 1,842.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| AMZN190621P01845000 | 2019-06-19 3:55PM EDT | 1,845.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 12.50% |
| AMZN190621P01847500 | 2019-06-19 3:58PM EDT | 1,847.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| AMZN190621P01850000 | 2019-06-19 3:58PM EDT | 1,850.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3,552 | 0 | 6.25% |
| AMZN190621P01852500 | 2019-06-19 3:59PM EDT | 1,852.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| AMZN190621P01855000 | 2019-06-19 3:58PM EDT | 1,855.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 937 | 0 | 6.25% |
| AMZN190621P01857500 | 2019-06-19 3:58PM EDT | 1,857.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| AMZN190621P01860000 | 2019-06-19 3:58PM EDT | 1,860.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2,047 | 0 | 6.25% |
| AMZN190621P01862500 | 2019-06-19 3:56PM EDT | 1,862.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| AMZN190621P01865000 | 2019-06-19 3:59PM EDT | 1,865.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1,122 | 0 | 6.25% |
| AMZN190621P01867500 | 2019-06-19 3:57PM EDT | 1,867.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 6.25% |
| AMZN190621P01870000 | 2019-06-19 3:59PM EDT | 1,870.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1,317 | 0 | 6.25% |
| AMZN190621P01872500 | 2019-06-19 3:59PM EDT | 1,872.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
| AMZN190621P01875000 | 2019-06-19 3:59PM EDT | 1,875.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 6.25% |
| AMZN190621P01877500 | 2019-06-19 3:57PM EDT | 1,877.50 | 3.12 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| AMZN190621P01880000 | 2019-06-19 3:59PM EDT | 1,880.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2,498 | 0 | 3.13% |
| AMZN190621P01882500 | 2019-06-19 3:58PM EDT | 1,882.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 3.13% |
| AMZN190621P01885000 | 2019-06-19 3:59PM EDT | 1,885.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 3.13% |
| AMZN190621P01887500 | 2019-06-19 3:59PM EDT | 1,887.50 | 4.47 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 3.13% |
| AMZN190621P01890000 | 2019-06-19 3:59PM EDT | 1,890.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2,580 | 0 | 3.13% |
| AMZN190621P01892500 | 2019-06-19 3:56PM EDT | 1,892.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 3.13% |
| AMZN190621P01895000 | 2019-06-19 3:59PM EDT | 1,895.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 858 | 0 | 1.56% |
| AMZN190621P01897500 | 2019-06-19 3:59PM EDT | 1,897.50 | 7.06 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 1.56% |
| AMZN190621P01900000 | 2019-06-19 3:59PM EDT | 1,900.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 3,152 | 0 | 1.56% |
| AMZN190621P01902500 | 2019-06-19 3:55PM EDT | 1,902.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 0.78% |
| AMZN190621P01905000 | 2019-06-19 3:59PM EDT | 1,905.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 911 | 0 | 0.78% |
| AMZN190621P01907500 | 2019-06-19 3:59PM EDT | 1,907.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 0.20% |
| AMZN190621P01910000 | 2019-06-19 3:59PM EDT | 1,910.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 2,101 | 0 | 0.00% |
| AMZN190621P01912500 | 2019-06-19 3:59PM EDT | 1,912.50 | 13.45 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| AMZN190621P01915000 | 2019-06-19 3:58PM EDT | 1,915.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 0.00% |
| AMZN190621P01917500 | 2019-06-19 3:59PM EDT | 1,917.50 | 16.28 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| AMZN190621P01920000 | 2019-06-19 3:59PM EDT | 1,920.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1,412 | 0 | 0.00% |
| AMZN190621P01922500 | 2019-06-19 3:59PM EDT | 1,922.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMZN190621P01925000 | 2019-06-19 3:55PM EDT | 1,925.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| AMZN190621P01927500 | 2019-06-19 3:30PM EDT | 1,927.50 | 21.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AMZN190621P01930000 | 2019-06-19 3:58PM EDT | 1,930.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| AMZN190621P01932500 | 2019-06-19 2:13PM EDT | 1,932.50 | 30.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN190621P01935000 | 2019-06-19 3:55PM EDT | 1,935.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN190621P01937500 | 2019-06-19 2:33PM EDT | 1,937.50 | 31.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN190621P01940000 | 2019-06-19 3:46PM EDT | 1,940.00 | 29.88 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| AMZN190621P01942500 | 2019-06-19 3:54PM EDT | 1,942.50 | 32.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN190621P01945000 | 2019-06-19 2:50PM EDT | 1,945.00 | 41.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN190621P01947500 | 2019-06-19 11:40AM EDT | 1,947.50 | 48.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN190621P01950000 | 2019-06-19 3:59PM EDT | 1,950.00 | 40.81 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| AMZN190621P01952500 | 2019-06-19 12:58PM EDT | 1,952.50 | 53.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN190621P01955000 | 2019-06-19 2:25PM EDT | 1,955.00 | 51.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN190621P01957500 | 2019-06-19 12:36PM EDT | 1,957.50 | 58.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN190621P01960000 | 2019-06-19 2:11PM EDT | 1,960.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| AMZN190621P01962500 | 2019-06-19 1:27PM EDT | 1,962.50 | 63.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN190621P01965000 | 2019-06-19 3:57PM EDT | 1,965.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN190621P01967500 | 2019-06-19 12:09PM EDT | 1,967.50 | 69.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN190621P01970000 | 2019-06-19 3:28PM EDT | 1,970.00 | 59.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN190621P01972500 | 2019-06-19 2:00PM EDT | 1,972.50 | 78.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN190621P01975000 | 2019-06-19 2:00PM EDT | 1,975.00 | 79.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMZN190621P01980000 | 2019-06-19 2:31PM EDT | 1,980.00 | 73.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN190621P01982500 | 2019-06-19 2:27PM EDT | 1,982.50 | 78.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN190621P01985000 | 2019-06-18 10:43AM EDT | 1,985.00 | 70.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN190621P01990000 | 2019-06-19 12:15PM EDT | 1,990.00 | 89.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN190621P01992500 | 2019-06-17 12:13AM EDT | 1,992.50 | 131.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190621P01995000 | 2019-06-17 10:28AM EDT | 1,995.00 | 104.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P01997500 | 2019-06-19 11:18AM EDT | 1,997.50 | 97.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN190621P02000000 | 2019-06-19 2:10PM EDT | 2,000.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| AMZN190621P02005000 | 2019-06-19 3:59PM EDT | 2,005.00 | 94.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02007500 | 2019-06-19 1:22PM EDT | 2,007.50 | 109.50 | 0.00 | 0.00 | 0.00 | - | 7 | - | 0.00% |
| AMZN190621P02010000 | 2019-06-19 11:48AM EDT | 2,010.00 | 108.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN190621P02012500 | 2019-06-17 12:13AM EDT | 2,012.50 | 137.75 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN190621P02015000 | 2019-06-19 11:47AM EDT | 2,015.00 | 113.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN190621P02017500 | 2019-06-17 12:13AM EDT | 2,017.50 | 157.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190621P02020000 | 2019-05-30 12:40PM EDT | 2,020.00 | 199.65 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN190621P02022500 | 2019-06-19 11:45AM EDT | 2,022.50 | 120.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621P02025000 | 2019-06-19 1:17PM EDT | 2,025.00 | 126.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN190621P02032500 | 2019-06-19 2:28PM EDT | 2,032.50 | 127.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621P02035000 | 2019-06-05 1:42PM EDT | 2,035.00 | 301.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN190621P02037500 | 2019-06-17 12:13AM EDT | 2,037.50 | 171.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN190621P02040000 | 2019-06-19 11:11AM EDT | 2,040.00 | 140.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621P02045000 | 2019-06-19 11:40AM EDT | 2,045.00 | 143.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN190621P02050000 | 2019-06-11 9:48AM EDT | 2,050.00 | 169.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN190621P02052500 | 2019-06-18 10:03AM EDT | 2,052.50 | 137.75 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| AMZN190621P02055000 | 2019-06-17 10:49AM EDT | 2,055.00 | 167.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN190621P02060000 | 2019-06-19 12:38PM EDT | 2,060.00 | 160.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN190621P02065000 | 2019-06-05 3:34PM EDT | 2,065.00 | 333.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02070000 | 2019-06-14 11:07AM EDT | 2,070.00 | 198.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621P02075000 | 2019-06-19 12:54PM EDT | 2,075.00 | 175.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN190621P02080000 | 2019-06-17 12:13AM EDT | 2,080.00 | 214.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN190621P02085000 | 2019-06-04 2:36PM EDT | 2,085.00 | 362.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02090000 | 2019-06-04 2:36PM EDT | 2,090.00 | 367.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN190621P02095000 | 2019-06-12 9:44AM EDT | 2,095.00 | 181.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN190621P02100000 | 2019-06-18 2:22PM EDT | 2,100.00 | 192.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02105000 | 2019-06-14 9:35AM EDT | 2,105.00 | 242.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02110000 | 2019-06-13 12:21PM EDT | 2,110.00 | 239.20 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| AMZN190621P02115000 | 2019-06-03 1:36PM EDT | 2,115.00 | 427.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621P02117500 | 2019-06-17 12:13AM EDT | 2,117.50 | 236.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN190621P02120000 | 2019-06-07 10:57AM EDT | 2,120.00 | 299.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN190621P02125000 | 2019-05-31 3:50PM EDT | 2,125.00 | 350.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02130000 | 2019-05-31 3:50PM EDT | 2,130.00 | 355.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02135000 | 2019-05-31 2:58PM EDT | 2,135.00 | 356.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02140000 | 2019-05-31 2:58PM EDT | 2,140.00 | 361.52 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN190621P02145000 | 2019-05-24 3:11PM EDT | 2,145.00 | 320.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621P02155000 | 2019-06-14 2:30PM EDT | 2,155.00 | 283.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN190621P02157500 | 2019-06-17 12:13AM EDT | 2,157.50 | 286.15 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN190621P02165000 | 2019-06-05 3:34PM EDT | 2,165.00 | 433.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02175000 | 2019-05-22 1:01PM EDT | 2,175.00 | 315.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02185000 | 2019-05-22 1:01PM EDT | 2,185.00 | 325.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02190000 | 2019-05-29 10:07AM EDT | 2,190.00 | 370.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621P02195000 | 2019-05-24 2:45PM EDT | 2,195.00 | 370.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02200000 | 2019-05-21 10:48AM EDT | 2,200.00 | 343.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02205000 | 2019-06-07 10:57AM EDT | 2,205.00 | 382.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AMZN190621P02210000 | 2019-06-07 10:57AM EDT | 2,210.00 | 292.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN190621P02215000 | 2019-05-20 10:34AM EDT | 2,215.00 | 360.60 | 312.65 | 314.15 | 0.00 | - | 1 | 0 | 139.90% |
| AMZN190621P02225000 | 2019-06-07 10:57AM EDT | 2,225.00 | 400.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02230000 | 2019-06-07 10:57AM EDT | 2,230.00 | 273.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN190621P02235000 | 2019-06-07 10:57AM EDT | 2,235.00 | 321.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02245000 | 2019-06-07 10:57AM EDT | 2,245.00 | 320.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02255000 | 2019-06-12 9:42AM EDT | 2,255.00 | 392.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN190621P02265000 | 2019-06-10 2:52PM EDT | 2,265.00 | 393.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02270000 | 2019-06-07 10:57AM EDT | 2,270.00 | 309.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02275000 | 2019-06-07 10:57AM EDT | 2,275.00 | 334.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02285000 | 2019-06-07 10:57AM EDT | 2,285.00 | 345.76 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMZN190621P02290000 | 2019-06-07 10:57AM EDT | 2,290.00 | 463.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02295000 | 2019-06-07 10:57AM EDT | 2,295.00 | 446.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN190621P02300000 | 2019-06-05 12:33PM EDT | 2,300.00 | 573.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMZN190621P02305000 | 2019-06-10 12:04AM EDT | 2,305.00 | 732.20 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02310000 | 2019-06-07 10:57AM EDT | 2,310.00 | 485.10 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02315000 | 2019-06-10 12:04AM EDT | 2,315.00 | 602.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN190621P02325000 | 2019-06-05 12:33PM EDT | 2,325.00 | 598.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02330000 | 2019-06-07 10:57AM EDT | 2,330.00 | 390.80 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02335000 | 2019-06-10 12:04AM EDT | 2,335.00 | 722.45 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02345000 | 2019-06-04 9:30AM EDT | 2,345.00 | 645.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621P02355000 | 2019-06-10 12:04AM EDT | 2,355.00 | 741.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02365000 | 2019-06-10 12:04AM EDT | 2,365.00 | 751.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02370000 | 2019-06-10 12:04AM EDT | 2,370.00 | 754.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN190621P02375000 | 2019-06-10 12:04AM EDT | 2,375.00 | 541.55 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02385000 | 2019-06-10 12:04AM EDT | 2,385.00 | 469.95 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02390000 | 2019-06-07 10:57AM EDT | 2,390.00 | 474.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621P02395000 | 2019-06-10 12:04AM EDT | 2,395.00 | 735.20 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02400000 | 2019-06-10 12:04AM EDT | 2,400.00 | 748.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02405000 | 2019-06-10 12:04AM EDT | 2,405.00 | 727.76 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02410000 | 2019-06-11 12:49PM EDT | 2,410.00 | 545.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN190621P02415000 | 2019-06-10 12:04AM EDT | 2,415.00 | 699.63 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02425000 | 2019-06-10 12:04AM EDT | 2,425.00 | 895.60 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02430000 | 2019-06-10 12:04AM EDT | 2,430.00 | 769.15 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02435000 | 2019-06-07 10:57AM EDT | 2,435.00 | 563.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02440000 | 2019-06-10 12:04AM EDT | 2,440.00 | 773.75 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02445000 | 2019-06-10 12:04AM EDT | 2,445.00 | 783.80 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02455000 | 2019-06-10 12:04AM EDT | 2,455.00 | 749.40 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02460000 | 2019-06-10 12:04AM EDT | 2,460.00 | 899.85 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02465000 | 2019-06-10 12:04AM EDT | 2,465.00 | 791.15 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02470000 | 2019-06-10 12:04AM EDT | 2,470.00 | 850.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02475000 | 2019-06-10 12:04AM EDT | 2,475.00 | 847.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN190621P02480000 | 2019-06-10 12:04AM EDT | 2,480.00 | 860.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02485000 | 2019-06-10 12:04AM EDT | 2,485.00 | 778.40 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02490000 | 2019-06-10 12:04AM EDT | 2,490.00 | 870.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02495000 | 2019-06-07 10:57AM EDT | 2,495.00 | 569.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02500000 | 2019-06-10 12:04AM EDT | 2,500.00 | 892.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02600000 | 2019-06-10 12:04AM EDT | 2,600.00 | 978.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN190621P02700000 | 2019-06-10 12:04AM EDT | 2,700.00 | 1,070.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P02800000 | 2019-06-10 12:04AM EDT | 2,800.00 | 1,327.20 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 0.00% |
| AMZN190621P02900000 | 2019-06-10 9:42AM EDT | 2,900.00 | 1,052.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN190621P03000000 | 2019-06-13 12:20PM EDT | 3,000.00 | 1,127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |