AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190621C004800002019-06-17 10:12AM EDT480.001,409.750.000.000.00-400.00%
AMZN190621C004900002019-06-18 12:02PM EDT490.001,418.870.000.000.00-2500.00%
AMZN190621C005000002019-06-14 11:35AM EDT500.001,370.300.000.000.00-400.00%
AMZN190621C005200002019-06-10 12:04AM EDT520.001,130.000.000.000.00-100.00%
AMZN190621C005400002019-06-10 12:04AM EDT540.001,437.600.000.000.00-000.00%
AMZN190621C005600002019-06-10 12:04AM EDT560.001,046.080.000.000.00-100.00%
AMZN190621C005800002019-06-10 12:04AM EDT580.001,026.820.000.000.00-100.00%
AMZN190621C006000002019-06-19 2:05PM EDT600.001,315.000.000.000.00-200.00%
AMZN190621C006200002019-06-18 1:23PM EDT620.001,285.220.000.000.00-1000.00%
AMZN190621C006400002019-06-17 10:12AM EDT640.001,249.850.000.000.00-100.00%
AMZN190621C006600002019-05-30 1:14PM EDT660.001,161.600.000.000.00-500.00%
AMZN190621C006800002019-06-07 10:57AM EDT680.001,154.800.000.000.00-300.00%
AMZN190621C007000002019-06-18 1:59PM EDT700.001,204.250.000.000.00-2500.00%
AMZN190621C007200002019-06-12 2:56PM EDT720.001,141.370.000.000.00-500.00%
AMZN190621C007400002019-06-19 11:56AM EDT740.001,162.350.000.000.00-3000.00%
AMZN190621C007500002019-06-14 3:39PM EDT750.001,119.700.000.000.00-2300.00%
AMZN190621C007600002019-06-18 2:23PM EDT760.001,149.440.000.000.00-100.00%
AMZN190621C007800002019-06-10 12:04AM EDT780.00819.460.000.000.00-000.00%
AMZN190621C008000002019-06-19 3:25PM EDT800.001,111.530.000.000.00-1000.00%
AMZN190621C008100002019-06-10 12:04AM EDT810.00774.430.000.000.00-000.00%
AMZN190621C008200002019-06-10 12:04AM EDT820.00793.600.000.000.00-100.00%
AMZN190621C008300002019-06-10 12:04AM EDT830.00830.770.000.000.00-000.00%
AMZN190621C008400002019-06-07 10:58AM EDT840.001,080.450.000.000.00-100.00%
AMZN190621C008500002019-06-07 10:58AM EDT850.00830.740.000.000.00-100.00%
AMZN190621C008600002019-06-07 10:58AM EDT860.00949.500.000.000.00-200.00%
AMZN190621C008700002019-06-07 10:58AM EDT870.00957.000.000.000.00-100.00%
AMZN190621C008800002019-06-10 12:04AM EDT880.00634.340.000.000.00-000.00%
AMZN190621C008900002019-06-10 12:04AM EDT890.001,053.510.000.000.00-000.00%
AMZN190621C009000002019-06-11 10:22AM EDT900.00986.000.000.000.00-1000.00%
AMZN190621C009100002019-06-07 10:58AM EDT910.00900.000.000.000.00-200.00%
AMZN190621C009200002019-06-19 2:56PM EDT920.00985.830.000.000.00-400.00%
AMZN190621C009300002019-06-07 10:58AM EDT930.00882.250.000.000.00-100.00%
AMZN190621C009400002019-06-19 10:47AM EDT940.00959.130.000.000.00-100.00%
AMZN190621C009500002019-06-07 12:21PM EDT950.00848.810.000.000.00-100.00%
AMZN190621C009600002019-06-18 12:56PM EDT960.00951.600.000.000.00-200.00%
AMZN190621C009700002019-06-19 1:42PM EDT970.00928.000.000.000.00-400.00%
AMZN190621C009800002019-06-18 2:13PM EDT980.00926.670.000.000.00-400.00%
AMZN190621C009900002019-06-10 10:00AM EDT990.00854.650.000.000.00-300.00%
AMZN190621C010000002019-06-19 12:27PM EDT1,000.00901.500.000.000.00-400.00%
AMZN190621C010100002019-06-18 2:06PM EDT1,010.00896.700.000.000.00-100.00%
AMZN190621C010200002019-06-13 2:50PM EDT1,020.00849.420.000.000.00-100.00%
AMZN190621C010300002019-06-10 12:03AM EDT1,030.00884.400.000.000.00-100.00%
AMZN190621C010400002019-06-11 11:30AM EDT1,040.00827.000.000.000.00-100.00%
AMZN190621C010500002019-06-14 12:28PM EDT1,050.00822.420.000.000.00-100.00%
AMZN190621C010600002019-06-10 12:03AM EDT1,060.00567.000.000.000.00-1600.00%
AMZN190621C010700002019-05-31 3:48PM EDT1,070.00708.710.000.000.00-500.00%
AMZN190621C010800002019-05-30 9:30AM EDT1,080.00747.070.000.000.00-100.00%
AMZN190621C010900002019-06-13 12:38PM EDT1,090.00780.500.000.000.00-100.00%
AMZN190621C011000002019-06-19 9:41AM EDT1,100.00796.760.000.000.00-100.00%
AMZN190621C011100002019-06-18 2:15PM EDT1,110.00799.800.000.000.00-300.00%
AMZN190621C011200002019-06-18 2:06PM EDT1,120.00786.950.000.000.00-300.00%
AMZN190621C011300002019-06-07 10:57AM EDT1,130.00836.750.000.000.00-100.00%
AMZN190621C011400002019-06-18 2:15PM EDT1,140.00768.230.000.000.00-700.00%
AMZN190621C011500002019-06-13 9:51AM EDT1,150.00727.900.000.000.00-200.00%
AMZN190621C011600002019-05-30 10:12AM EDT1,160.00666.300.000.000.00-100.00%
AMZN190621C011700002019-06-06 3:01PM EDT1,170.00576.730.000.000.00-100.00%
AMZN190621C011800002019-06-07 11:12AM EDT1,180.00531.680.000.000.00-200.00%
AMZN190621C011900002019-06-07 11:12AM EDT1,190.00503.000.000.000.00-100.00%
AMZN190621C012000002019-06-18 1:45PM EDT1,200.00706.000.000.000.00-400.00%
AMZN190621C012100002019-06-04 3:57PM EDT1,210.00519.530.000.000.00-800.00%
AMZN190621C012200002019-06-07 11:12AM EDT1,220.00664.690.000.000.00-500.00%
AMZN190621C012300002019-06-04 11:50AM EDT1,230.00495.510.000.000.00-100.00%
AMZN190621C012400002019-06-18 1:09PM EDT1,240.00666.150.000.000.00-200.00%
AMZN190621C012500002019-06-17 2:26PM EDT1,250.00635.450.000.000.00-200.00%
AMZN190621C012600002019-06-07 11:12AM EDT1,260.00424.720.000.000.00-200.00%
AMZN190621C012700002019-05-21 12:04PM EDT1,270.00587.830.000.000.00-200.00%
AMZN190621C012800002019-06-07 11:12AM EDT1,280.00648.500.000.000.00-100.00%
AMZN190621C012900002019-06-07 11:12AM EDT1,290.00669.120.000.000.00-400.00%
AMZN190621C013000002019-06-18 9:32AM EDT1,300.00610.000.000.000.00-200.00%
AMZN190621C013100002019-05-31 1:51PM EDT1,310.00479.050.000.000.00-100.00%
AMZN190621C013200002019-05-31 11:56AM EDT1,320.00472.600.000.000.00-100.00%
AMZN190621C013300002019-06-19 3:01PM EDT1,330.00577.000.000.000.00-100.00%
AMZN190621C013400002019-06-07 11:12AM EDT1,340.00536.930.000.000.00-600.00%
AMZN190621C013500002019-06-03 1:57PM EDT1,350.00339.850.000.000.00-100.00%
AMZN190621C013550002019-06-04 10:18AM EDT1,355.00344.350.000.000.00-200.00%
AMZN190621C013600002019-06-19 11:47AM EDT1,360.00541.670.000.000.00-100.00%
AMZN190621C013650002019-06-18 9:59AM EDT1,365.00548.670.000.000.00-200.00%
AMZN190621C013700002019-06-18 2:24PM EDT1,370.00539.810.000.000.00-200.00%
AMZN190621C013750002019-06-07 11:12AM EDT1,375.00444.900.000.000.00-200.00%
AMZN190621C013800002019-06-18 2:51PM EDT1,380.00525.740.000.000.00-400.00%
AMZN190621C013850002019-05-23 11:55AM EDT1,385.00439.650.000.000.00-100.00%
AMZN190621C013900002019-06-18 10:20AM EDT1,390.00526.000.000.000.00-100.00%
AMZN190621C013950002019-06-07 10:57AM EDT1,395.00439.450.000.000.00-100.00%
AMZN190621C014000002019-06-19 3:49PM EDT1,400.00513.760.000.000.00-1400.00%
AMZN190621C014050002019-06-07 10:57AM EDT1,405.00383.080.000.000.00-200.00%
AMZN190621C014100002019-06-17 3:26PM EDT1,410.00478.050.000.000.00-1000.00%
AMZN190621C014150002019-06-19 12:22PM EDT1,415.00485.850.000.000.00-800.00%
AMZN190621C014200002019-06-10 11:24AM EDT1,420.00462.320.000.000.00-100.00%
AMZN190621C014250002019-06-18 3:51PM EDT1,425.00478.900.000.000.00-100.00%
AMZN190621C014300002019-06-18 2:51PM EDT1,430.00475.330.000.000.00-300.00%
AMZN190621C014350002019-06-10 12:03AM EDT1,435.00270.840.000.000.00-200.00%
AMZN190621C014400002019-06-18 1:16PM EDT1,440.00461.850.000.000.00-100.00%
AMZN190621C014450002019-06-07 3:33PM EDT1,445.00359.870.000.000.00-2300.00%
AMZN190621C014500002019-06-19 3:14PM EDT1,450.00460.000.000.000.00-200.00%
AMZN190621C014600002019-06-17 10:58AM EDT1,460.00430.350.000.000.00-100.00%
AMZN190621C014700002019-06-17 10:07AM EDT1,470.00422.400.000.000.00-400.00%
AMZN190621C014800002019-06-19 11:53AM EDT1,480.00422.790.000.000.00-300.00%
AMZN190621C014900002019-06-19 11:53AM EDT1,490.00412.780.000.000.00-300.00%
AMZN190621C015000002019-06-19 3:53PM EDT1,500.00411.000.000.000.00-1900.00%
AMZN190621C015100002019-06-17 3:23PM EDT1,510.00378.000.000.000.00-100.00%
AMZN190621C015200002019-06-19 11:38AM EDT1,520.00381.400.000.000.00-500.00%
AMZN190621C015300002019-06-13 10:39AM EDT1,530.00348.000.000.000.00-100.00%
AMZN190621C015400002019-06-19 3:25PM EDT1,540.00371.810.000.000.00-100.00%
AMZN190621C015500002019-06-19 1:02PM EDT1,550.00350.050.000.000.00-200.00%
AMZN190621C015550002019-06-10 11:15AM EDT1,555.00329.700.000.000.00-700.00%
AMZN190621C015600002019-06-10 11:15AM EDT1,560.00324.680.000.000.00-700.00%
AMZN190621C015650002019-05-22 9:30AM EDT1,565.00294.040.000.000.00-100.00%
AMZN190621C015700002019-06-19 3:36PM EDT1,570.00342.000.000.000.00-100.00%
AMZN190621C015750002019-06-14 3:46PM EDT1,575.00296.460.000.000.00-100.00%
AMZN190621C015775002019-06-17 12:12AM EDT1,577.50294.550.000.000.00--00.00%
AMZN190621C015800002019-06-18 1:38PM EDT1,580.00326.550.000.000.00-200.00%
AMZN190621C015850002019-06-07 10:57AM EDT1,585.00348.500.000.000.00-200.00%
AMZN190621C015900002019-06-14 1:37PM EDT1,590.00284.050.000.000.00-1000.00%
AMZN190621C015950002019-06-18 2:10PM EDT1,595.00312.300.000.000.00-1200.00%
AMZN190621C016000002019-06-19 3:53PM EDT1,600.00311.220.000.000.00-1600.00%
AMZN190621C016025002019-06-17 12:12AM EDT1,602.50255.750.000.000.00--00.00%
AMZN190621C016050002019-06-19 3:27PM EDT1,605.00307.670.000.000.00-600.00%
AMZN190621C016100002019-06-19 9:38AM EDT1,610.00290.600.000.000.00-2100.00%
AMZN190621C016125002019-06-17 12:12AM EDT1,612.50266.100.000.000.00--00.00%
AMZN190621C016150002019-06-17 3:59PM EDT1,615.00271.200.000.000.00-200.00%
AMZN190621C016200002019-06-19 9:59AM EDT1,620.00282.600.000.000.00-100.00%
AMZN190621C016250002019-06-19 1:20PM EDT1,625.00273.750.000.000.00-700.00%
AMZN190621C016300002019-06-19 1:20PM EDT1,630.00268.350.000.000.00-100.00%
AMZN190621C016325002019-06-19 12:37PM EDT1,632.50267.000.000.000.00-100.00%
AMZN190621C016350002019-06-17 10:20AM EDT1,635.00252.790.000.000.00-300.00%
AMZN190621C016400002019-06-19 3:57PM EDT1,640.00270.350.000.000.00-200.00%
AMZN190621C016450002019-06-17 9:58AM EDT1,645.00248.100.000.000.00-100.00%
AMZN190621C016500002019-06-19 3:13PM EDT1,650.00259.000.000.000.00-900.00%
AMZN190621C016550002019-06-17 11:48AM EDT1,655.00233.240.000.000.00-500.00%
AMZN190621C016575002019-06-17 12:12AM EDT1,657.50213.100.000.000.00--00.00%
AMZN190621C016600002019-06-19 12:30PM EDT1,660.00241.300.000.000.00-600.00%
AMZN190621C016650002019-06-13 11:42AM EDT1,665.00209.600.000.000.00-200.00%
AMZN190621C016675002019-06-17 12:12AM EDT1,667.50210.250.000.000.00--00.00%
AMZN190621C016700002019-06-19 11:41AM EDT1,670.00231.450.000.000.00-200.00%
AMZN190621C016750002019-06-19 2:05PM EDT1,675.00240.000.000.000.00-1600.00%
AMZN190621C016800002019-06-19 3:25PM EDT1,680.00232.000.000.000.00-300.00%
AMZN190621C016825002019-06-19 12:05PM EDT1,682.50219.050.000.000.00-100.00%
AMZN190621C016850002019-06-18 9:39AM EDT1,685.00222.650.000.000.00-500.00%
AMZN190621C016900002019-06-17 9:30AM EDT1,690.00187.770.000.000.00-100.00%
AMZN190621C016925002019-06-17 11:28AM EDT1,692.50195.000.000.000.00-1000.00%
AMZN190621C016950002019-06-19 10:33AM EDT1,695.00203.430.000.000.00-1000.00%
AMZN190621C017000002019-06-19 3:42PM EDT1,700.00212.800.000.000.00-3400.00%
AMZN190621C017050002019-06-19 11:07AM EDT1,705.00192.130.000.000.00-1000.00%
AMZN190621C017075002019-06-17 2:21PM EDT1,707.50178.820.000.000.00-100.00%
AMZN190621C017100002019-06-17 11:01AM EDT1,710.00182.240.000.000.00-200.00%
AMZN190621C017125002019-06-17 12:13AM EDT1,712.50160.370.000.000.00--00.00%
AMZN190621C017150002019-06-19 9:52AM EDT1,715.00184.900.000.000.00-100.00%
AMZN190621C017200002019-06-19 1:51PM EDT1,720.00194.150.000.000.00-200.00%
AMZN190621C017225002019-06-17 12:13AM EDT1,722.50152.360.000.000.00--00.00%
AMZN190621C017250002019-06-19 12:25PM EDT1,725.00176.650.000.000.00-300.00%
AMZN190621C017275002019-06-17 12:13AM EDT1,727.50146.430.000.000.00--00.00%
AMZN190621C017300002019-06-19 11:14AM EDT1,730.00170.400.000.000.00-300.00%
AMZN190621C017325002019-06-17 12:13AM EDT1,732.50141.520.000.000.00--00.00%
AMZN190621C017350002019-06-19 11:23AM EDT1,735.00170.700.000.000.00-500.00%
AMZN190621C017375002019-06-17 12:13AM EDT1,737.50122.150.000.000.00--00.00%
AMZN190621C017400002019-06-19 3:02PM EDT1,740.00170.000.000.000.00-1100.00%
AMZN190621C017425002019-06-17 10:17AM EDT1,742.50145.900.000.000.00-600.00%
AMZN190621C017450002019-06-19 11:23AM EDT1,745.00160.780.000.000.00-500.00%
AMZN190621C017475002019-06-19 1:23PM EDT1,747.50152.200.000.000.00-400.00%
AMZN190621C017500002019-06-19 3:54PM EDT1,750.00162.850.000.000.00-5100.00%
AMZN190621C017525002019-06-17 12:13AM EDT1,752.50158.130.000.000.00--00.00%
AMZN190621C017550002019-06-19 3:06PM EDT1,755.00153.580.000.000.00-2200.00%
AMZN190621C017575002019-06-17 12:13AM EDT1,757.50129.250.000.000.00--00.00%
AMZN190621C017600002019-06-19 3:27PM EDT1,760.00152.450.000.000.00-3600.00%
AMZN190621C017625002019-06-17 12:13AM EDT1,762.50149.950.000.000.00--00.00%
AMZN190621C017650002019-06-19 2:44PM EDT1,765.00142.470.000.000.00-100.00%
AMZN190621C017675002019-06-17 12:13AM EDT1,767.50101.550.000.000.00--00.00%
AMZN190621C017700002019-06-19 3:44PM EDT1,770.00144.000.000.000.00-400.00%
AMZN190621C017725002019-06-17 12:13AM EDT1,772.50142.240.000.000.00-100.00%
AMZN190621C017750002019-06-19 3:55PM EDT1,775.00135.650.000.000.00-9000.00%
AMZN190621C017775002019-06-17 12:13AM EDT1,777.5094.100.000.000.00--00.00%
AMZN190621C017800002019-06-19 3:51PM EDT1,780.00132.420.000.000.00-2800.00%
AMZN190621C017825002019-06-18 10:12AM EDT1,782.50134.800.000.000.00-200.00%
AMZN190621C017850002019-06-19 3:42PM EDT1,785.00128.700.000.000.00-4400.00%
AMZN190621C017875002019-06-17 12:13AM EDT1,787.50124.200.000.000.00-700.00%
AMZN190621C017900002019-06-19 3:45PM EDT1,790.00123.060.000.000.00-3400.00%
AMZN190621C017925002019-06-17 10:11AM EDT1,792.50100.500.000.000.00--00.00%
AMZN190621C017950002019-06-19 2:01PM EDT1,795.00110.740.000.000.00-500.00%
AMZN190621C017975002019-06-17 12:13AM EDT1,797.5077.700.000.000.00--00.00%
AMZN190621C018000002019-06-19 3:57PM EDT1,800.00110.980.000.000.00-54000.00%
AMZN190621C018025002019-06-19 12:27PM EDT1,802.5099.950.000.000.00-100.00%
AMZN190621C018050002019-06-19 3:31PM EDT1,805.00106.750.000.000.00-1400.00%
AMZN190621C018075002019-06-18 10:59AM EDT1,807.50111.780.000.000.00-100.00%
AMZN190621C018100002019-06-19 3:56PM EDT1,810.00103.150.000.000.00-3800.00%
AMZN190621C018125002019-06-18 9:37AM EDT1,812.5094.760.000.000.00-300.00%
AMZN190621C018150002019-06-19 2:07PM EDT1,815.00101.790.000.000.00-400.00%
AMZN190621C018175002019-06-18 9:37AM EDT1,817.5096.700.000.000.00-400.00%
AMZN190621C018200002019-06-19 3:45PM EDT1,820.0093.310.000.000.00-6900.00%
AMZN190621C018225002019-06-19 2:34PM EDT1,822.5088.350.000.000.00-300.00%
AMZN190621C018250002019-06-19 3:55PM EDT1,825.0086.210.000.000.00-10900.00%
AMZN190621C018275002019-06-19 11:32AM EDT1,827.5076.020.000.000.00-400.00%
AMZN190621C018300002019-06-19 2:07PM EDT1,830.0088.750.000.000.00-500.00%
AMZN190621C018325002019-06-19 3:04PM EDT1,832.5077.380.000.000.00-1500.00%
AMZN190621C018350002019-06-19 3:49PM EDT1,835.0079.750.000.000.00-3900.00%
AMZN190621C018375002019-06-19 11:27AM EDT1,837.5066.100.000.000.00-300.00%
AMZN190621C018400002019-06-19 3:53PM EDT1,840.0072.640.000.000.00-5300.00%
AMZN190621C018425002019-06-19 1:06PM EDT1,842.5060.900.000.000.00-300.00%
AMZN190621C018450002019-06-19 3:49PM EDT1,845.0069.550.000.000.00-3800.00%
AMZN190621C018475002019-06-19 3:48PM EDT1,847.5066.970.000.000.00-1300.00%
AMZN190621C018500002019-06-19 3:57PM EDT1,850.0061.240.000.000.00-25800.00%
AMZN190621C018525002019-06-19 3:21PM EDT1,852.5061.330.000.000.00-1000.00%
AMZN190621C018550002019-06-19 3:22PM EDT1,855.0059.060.000.000.00-1700.00%
AMZN190621C018575002019-06-19 2:45PM EDT1,857.5052.450.000.000.00-1500.00%
AMZN190621C018600002019-06-19 3:55PM EDT1,860.0053.000.000.000.00-20000.00%
AMZN190621C018625002019-06-19 3:53PM EDT1,862.5050.840.000.000.00-5000.00%
AMZN190621C018650002019-06-19 3:41PM EDT1,865.0046.880.000.000.00-9800.00%
AMZN190621C018675002019-06-19 3:52PM EDT1,867.5045.860.000.000.00-3400.00%
AMZN190621C018700002019-06-19 3:59PM EDT1,870.0043.250.000.000.00-19700.00%
AMZN190621C018725002019-06-19 3:47PM EDT1,872.5042.800.000.000.00-4500.00%
AMZN190621C018750002019-06-19 3:45PM EDT1,875.0040.100.000.000.00-17300.00%
AMZN190621C018775002019-06-19 3:45PM EDT1,877.5037.850.000.000.00-4900.00%
AMZN190621C018800002019-06-19 3:59PM EDT1,880.0032.500.000.000.00-47200.00%
AMZN190621C018825002019-06-19 3:50PM EDT1,882.5035.070.000.000.00-15000.00%
AMZN190621C018850002019-06-19 3:59PM EDT1,885.0029.000.000.000.00-25000.00%
AMZN190621C018875002019-06-19 3:55PM EDT1,887.5027.750.000.000.00-6700.00%
AMZN190621C018900002019-06-19 3:59PM EDT1,890.0025.600.000.000.00-51000.00%
AMZN190621C018925002019-06-19 3:36PM EDT1,892.5025.250.000.000.00-21900.00%
AMZN190621C018950002019-06-19 3:59PM EDT1,895.0020.600.000.000.00-40900.00%
AMZN190621C018975002019-06-19 3:59PM EDT1,897.5019.800.000.000.00-52100.00%
AMZN190621C019000002019-06-19 3:59PM EDT1,900.0017.500.000.000.00-3,92600.00%
AMZN190621C019025002019-06-19 3:56PM EDT1,902.5017.750.000.000.00-57400.00%
AMZN190621C019050002019-06-19 3:59PM EDT1,905.0014.500.000.000.00-2,35200.00%
AMZN190621C019075002019-06-19 3:59PM EDT1,907.5013.350.000.000.00-68300.00%
AMZN190621C019100002019-06-19 3:59PM EDT1,910.0011.250.000.000.00-3,05000.20%
AMZN190621C019125002019-06-19 3:59PM EDT1,912.5010.650.000.000.00-45900.78%
AMZN190621C019150002019-06-19 3:59PM EDT1,915.009.460.000.000.00-1,00100.78%
AMZN190621C019175002019-06-19 3:59PM EDT1,917.508.610.000.000.00-49501.56%
AMZN190621C019200002019-06-19 3:59PM EDT1,920.007.050.000.000.00-4,67201.56%
AMZN190621C019225002019-06-19 3:59PM EDT1,922.506.600.000.000.00-31101.56%
AMZN190621C019250002019-06-19 3:59PM EDT1,925.005.500.000.000.00-1,31103.13%
AMZN190621C019275002019-06-19 3:58PM EDT1,927.505.000.000.000.00-44703.13%
AMZN190621C019300002019-06-19 3:59PM EDT1,930.004.200.000.000.00-4,49703.13%
AMZN190621C019325002019-06-19 3:57PM EDT1,932.503.940.000.000.00-46203.13%
AMZN190621C019350002019-06-19 3:59PM EDT1,935.003.250.000.000.00-3,08103.13%
AMZN190621C019375002019-06-19 3:58PM EDT1,937.502.850.000.000.00-36103.13%
AMZN190621C019400002019-06-19 3:59PM EDT1,940.002.400.000.000.00-5,41906.25%
AMZN190621C019425002019-06-19 3:56PM EDT1,942.502.400.000.000.00-29706.25%
AMZN190621C019450002019-06-19 3:59PM EDT1,945.001.850.000.000.00-1,87406.25%
AMZN190621C019475002019-06-19 3:58PM EDT1,947.501.610.000.000.00-31106.25%
AMZN190621C019500002019-06-19 3:59PM EDT1,950.001.350.000.000.00-4,51906.25%
AMZN190621C019525002019-06-19 3:58PM EDT1,952.501.240.000.000.00-32406.25%
AMZN190621C019550002019-06-19 3:59PM EDT1,955.001.030.000.000.00-36506.25%
AMZN190621C019575002019-06-19 3:59PM EDT1,957.500.940.000.000.00-21206.25%
AMZN190621C019600002019-06-19 3:59PM EDT1,960.000.790.000.000.00-2,33506.25%
AMZN190621C019625002019-06-19 3:38PM EDT1,962.500.940.000.000.00-11006.25%
AMZN190621C019650002019-06-19 3:59PM EDT1,965.000.640.000.000.00-1,14206.25%
AMZN190621C019675002019-06-19 3:47PM EDT1,967.500.710.000.000.00-26806.25%
AMZN190621C019700002019-06-19 3:58PM EDT1,970.000.480.000.000.00-62706.25%
AMZN190621C019725002019-06-19 3:24PM EDT1,972.500.630.000.000.00-84012.50%
AMZN190621C019750002019-06-19 3:57PM EDT1,975.000.400.000.000.00-504012.50%
AMZN190621C019775002019-06-19 3:59PM EDT1,977.500.420.000.000.00-62012.50%
AMZN190621C019800002019-06-19 3:58PM EDT1,980.000.340.000.000.00-422012.50%
AMZN190621C019825002019-06-19 2:45PM EDT1,982.500.470.000.000.00-44012.50%
AMZN190621C019850002019-06-19 3:51PM EDT1,985.000.330.000.000.00-86012.50%
AMZN190621C019875002019-06-19 2:07PM EDT1,987.500.770.000.000.00-5012.50%
AMZN190621C019900002019-06-19 3:55PM EDT1,990.000.310.000.000.00-219012.50%
AMZN190621C019925002019-06-19 10:35AM EDT1,992.500.390.000.000.00-9012.50%
AMZN190621C019950002019-06-19 3:47PM EDT1,995.000.220.000.000.00-115012.50%
AMZN190621C019975002019-06-19 3:59PM EDT1,997.500.190.000.000.00-164012.50%
AMZN190621C020000002019-06-19 3:59PM EDT2,000.000.200.000.000.00-1,810012.50%
AMZN190621C020025002019-06-19 1:35PM EDT2,002.500.400.000.000.00-2012.50%
AMZN190621C020050002019-06-19 3:55PM EDT2,005.000.220.000.000.00-41012.50%
AMZN190621C020075002019-06-18 11:42AM EDT2,007.500.280.000.000.00-1012.50%
AMZN190621C020100002019-06-19 3:05PM EDT2,010.000.150.000.000.00-124012.50%
AMZN190621C020125002019-06-19 3:53PM EDT2,012.500.160.000.000.00-2012.50%
AMZN190621C020150002019-06-19 3:59PM EDT2,015.000.170.000.000.00-58012.50%
AMZN190621C020175002019-06-19 12:04PM EDT2,017.500.200.000.000.00-17012.50%
AMZN190621C020200002019-06-19 3:33PM EDT2,020.000.220.000.000.00-73012.50%
AMZN190621C020225002019-06-19 2:25PM EDT2,022.500.230.000.000.00-10012.50%
AMZN190621C020250002019-06-19 3:38PM EDT2,025.000.190.000.000.00-152012.50%
AMZN190621C020275002019-06-19 3:28PM EDT2,027.500.220.080.000.00-46012.50%
AMZN190621C020300002019-06-19 3:50PM EDT2,030.000.140.000.000.00-20012.50%
AMZN190621C020325002019-06-19 12:31PM EDT2,032.500.210.050.000.00-2012.50%
AMZN190621C020350002019-06-19 3:39PM EDT2,035.000.150.000.000.00-16012.50%
AMZN190621C020375002019-06-19 2:24PM EDT2,037.500.220.000.000.00-22012.50%
AMZN190621C020400002019-06-19 2:37PM EDT2,040.000.190.000.000.00-14012.50%
AMZN190621C020425002019-06-17 9:44AM EDT2,042.500.260.030.000.00-5012.50%
AMZN190621C020450002019-06-19 2:07PM EDT2,045.000.160.030.000.00-9025.00%
AMZN190621C020475002019-06-18 9:33AM EDT2,047.500.230.030.000.00-3025.00%
AMZN190621C020500002019-06-19 2:36PM EDT2,050.000.160.020.000.00-28025.00%
AMZN190621C020525002019-06-17 12:13AM EDT2,052.500.470.030.000.00--025.00%
AMZN190621C020550002019-06-19 2:24PM EDT2,055.000.180.030.000.00-17025.00%
AMZN190621C020575002019-06-17 10:46AM EDT2,057.500.150.010.000.00-2025.00%
AMZN190621C020600002019-06-19 3:52PM EDT2,060.000.030.010.000.00-24025.00%
AMZN190621C020625002019-06-18 10:07AM EDT2,062.500.170.010.000.00-1025.00%
AMZN190621C020650002019-06-19 3:01PM EDT2,065.000.140.010.000.00-4025.00%
AMZN190621C020675002019-06-19 11:35AM EDT2,067.500.080.000.000.00-10025.00%
AMZN190621C020700002019-06-19 12:46PM EDT2,070.000.080.000.000.00-1025.00%
AMZN190621C020725002019-06-19 12:39PM EDT2,072.500.080.000.000.00-9025.00%
AMZN190621C020750002019-06-19 2:45PM EDT2,075.000.110.000.000.00-95025.00%
AMZN190621C020800002019-06-19 12:47PM EDT2,080.000.070.000.000.00-34025.00%
AMZN190621C020825002019-06-19 12:48PM EDT2,082.500.060.010.000.00-1025.00%
AMZN190621C020850002019-06-19 1:26PM EDT2,085.000.080.010.000.00-17025.00%
AMZN190621C020875002019-06-18 2:03PM EDT2,087.500.070.000.000.00-1025.00%
AMZN190621C020900002019-06-18 2:08PM EDT2,090.000.060.010.000.00-11025.00%
AMZN190621C020925002019-06-19 3:51PM EDT2,092.500.040.000.000.00-13025.00%
AMZN190621C020950002019-06-18 2:03PM EDT2,095.000.050.000.000.00-3025.00%
AMZN190621C020975002019-06-19 10:01AM EDT2,097.500.050.000.000.00-2025.00%
AMZN190621C021000002019-06-19 3:56PM EDT2,100.000.080.000.000.00-27025.00%
AMZN190621C021050002019-06-19 11:09AM EDT2,105.000.040.000.000.00-21025.00%
AMZN190621C021100002019-06-19 2:07PM EDT2,110.000.080.000.000.00-13025.00%
AMZN190621C021150002019-06-19 3:03PM EDT2,115.000.090.000.000.00-6025.00%
AMZN190621C021200002019-06-11 12:37PM EDT2,120.000.180.000.000.00-1025.00%
AMZN190621C021225002019-06-17 12:13AM EDT2,122.500.200.000.000.00--025.00%
AMZN190621C021250002019-06-17 10:58AM EDT2,125.000.060.000.000.00-1025.00%
AMZN190621C021275002019-06-17 12:13AM EDT2,127.500.060.000.000.00--025.00%
AMZN190621C021300002019-06-17 10:18AM EDT2,130.000.070.000.000.00-2025.00%
AMZN190621C021350002019-06-19 9:43AM EDT2,135.000.040.000.000.00-3025.00%
AMZN190621C021375002019-06-17 12:13AM EDT2,137.500.100.000.000.00--025.00%
AMZN190621C021400002019-06-14 3:58PM EDT2,140.000.050.000.000.00-30025.00%
AMZN190621C021425002019-06-17 12:13AM EDT2,142.500.150.000.000.00--025.00%
AMZN190621C021450002019-06-19 3:01PM EDT2,145.000.050.000.000.00-3025.00%
AMZN190621C021500002019-06-14 3:36PM EDT2,150.000.060.000.000.00-14025.00%
AMZN190621C021550002019-06-19 3:54PM EDT2,155.000.030.000.000.00-12025.00%
AMZN190621C021650002019-06-19 3:03PM EDT2,165.000.050.000.000.00-4025.00%
AMZN190621C021750002019-06-19 2:39PM EDT2,175.000.010.000.000.00-50025.00%
AMZN190621C021850002019-06-17 3:40PM EDT2,185.000.040.000.000.00-2025.00%
AMZN190621C021900002019-06-19 2:47PM EDT2,190.000.010.000.000.00-168025.00%
AMZN190621C021950002019-06-19 2:08PM EDT2,195.000.060.000.000.00-10025.00%
AMZN190621C022000002019-06-19 2:34PM EDT2,200.000.010.030.000.00-86059.38%
AMZN190621C022050002019-06-19 12:06PM EDT2,205.000.010.010.000.00-95056.25%
AMZN190621C022100002019-06-11 9:32AM EDT2,210.000.110.000.000.00-5050.00%
AMZN190621C022150002019-06-13 2:07PM EDT2,215.000.010.000.000.00-1050.00%
AMZN190621C022250002019-06-18 1:47PM EDT2,225.000.010.000.000.00-1050.00%
AMZN190621C022300002019-06-11 11:12AM EDT2,230.000.050.000.000.00-5050.00%
AMZN190621C022350002019-06-18 10:27AM EDT2,235.000.020.000.000.00-1050.00%
AMZN190621C022450002019-06-17 9:38AM EDT2,245.000.020.000.000.00-1050.00%
AMZN190621C022550002019-06-10 10:59AM EDT2,255.000.050.000.000.00-10050.00%
AMZN190621C022650002019-06-14 11:28AM EDT2,265.000.050.000.000.00-5050.00%
AMZN190621C022700002019-06-17 3:17PM EDT2,270.000.040.000.000.00-100050.00%
AMZN190621C022750002019-06-18 2:15PM EDT2,275.000.040.000.000.00-1050.00%
AMZN190621C022850002019-06-18 10:32AM EDT2,285.000.010.000.000.00-1050.00%
AMZN190621C022900002019-06-14 11:28AM EDT2,290.000.030.000.000.00-5050.00%
AMZN190621C022950002019-05-21 12:13PM EDT2,295.000.120.000.000.00-216050.00%
AMZN190621C023000002019-06-17 1:34PM EDT2,300.000.020.000.000.00-4050.00%
AMZN190621C023050002019-06-07 10:57AM EDT2,305.000.170.000.000.00-2050.00%
AMZN190621C023100002019-05-20 12:27PM EDT2,310.000.130.000.030.00-43278.13%
AMZN190621C023150002019-06-07 10:57AM EDT2,315.000.340.000.000.00-3050.00%
AMZN190621C023250002019-06-04 2:52PM EDT2,325.000.050.000.000.00-21050.00%
AMZN190621C023300002019-06-10 12:24PM EDT2,330.000.050.000.000.00-1050.00%
AMZN190621C023350002019-05-21 3:07PM EDT2,335.000.060.000.000.00-1050.00%
AMZN190621C023450002019-06-07 10:57AM EDT2,345.000.240.000.000.00-1050.00%
AMZN190621C023550002019-06-07 3:45PM EDT2,355.000.020.000.000.00-17050.00%
AMZN190621C023650002019-05-24 9:35AM EDT2,365.000.050.000.000.00-36050.00%
AMZN190621C023700002019-06-17 3:17PM EDT2,370.000.010.000.000.00-100050.00%
AMZN190621C023750002019-06-07 10:57AM EDT2,375.000.690.000.000.00-1050.00%
AMZN190621C023850002019-06-07 10:57AM EDT2,385.000.110.000.000.00-15050.00%
AMZN190621C023900002019-06-07 10:57AM EDT2,390.000.700.000.000.00-1050.00%
AMZN190621C023950002019-06-07 10:57AM EDT2,395.000.070.000.000.00-1050.00%
AMZN190621C024000002019-06-17 11:53AM EDT2,400.000.010.000.000.00-5050.00%
AMZN190621C024050002019-06-04 11:45AM EDT2,405.000.070.000.000.00-11050.00%
AMZN190621C024100002019-06-11 12:49PM EDT2,410.000.030.000.000.00-20050.00%
AMZN190621C024150002019-06-07 10:57AM EDT2,415.000.170.000.000.00-3050.00%
AMZN190621C024250002019-06-04 12:21PM EDT2,425.000.040.000.000.00-80050.00%
AMZN190621C024300002019-06-07 10:57AM EDT2,430.000.170.000.000.00-1050.00%
AMZN190621C024350002019-06-07 10:57AM EDT2,435.001.670.040.000.00-4099.61%
AMZN190621C024400002019-06-07 10:57AM EDT2,440.000.080.000.000.00-1050.00%
AMZN190621C024450002019-06-07 10:57AM EDT2,445.000.190.000.000.00-1050.00%
AMZN190621C024550002019-06-07 10:57AM EDT2,455.000.630.000.000.00-6050.00%
AMZN190621C024600002019-06-05 9:46AM EDT2,460.000.040.000.000.00-2050.00%
AMZN190621C024650002019-05-28 10:00AM EDT2,465.000.040.000.000.00-3050.00%
AMZN190621C024700002019-06-07 10:57AM EDT2,470.000.190.000.000.00-1050.00%
AMZN190621C024750002019-05-31 2:23PM EDT2,475.000.030.020.000.00-150100.00%
AMZN190621C024800002019-05-24 10:41AM EDT2,480.000.010.000.000.00-2050.00%
AMZN190621C024850002019-05-28 10:00AM EDT2,485.000.020.000.000.00-3050.00%
AMZN190621C024900002019-06-07 3:04PM EDT2,490.000.030.000.000.00-20050.00%
AMZN190621C024950002019-06-07 10:57AM EDT2,495.000.030.000.000.00-2050.00%
AMZN190621C025000002019-06-17 9:39AM EDT2,500.000.020.000.000.00-5050.00%
AMZN190621C026000002019-06-17 9:31AM EDT2,600.000.010.000.000.00-1050.00%
AMZN190621C027000002019-06-04 11:41AM EDT2,700.000.010.000.000.00-21050.00%
AMZN190621C028000002019-06-10 12:16PM EDT2,800.000.010.000.000.00-6050.00%
AMZN190621C029000002019-06-10 10:15AM EDT2,900.000.010.000.000.00-3050.00%
AMZN190621C030000002019-06-11 10:54AM EDT3,000.000.010.000.000.00-5050.00%
Opzioni Putper21 giugno 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190621P004800002019-06-18 10:52AM EDT480.000.010.000.000.00-9050.00%
AMZN190621P004900002019-06-05 11:47AM EDT490.000.020.000.000.00-1050.00%
AMZN190621P005000002019-05-30 1:18PM EDT500.000.010.000.000.00-100050.00%
AMZN190621P005200002019-06-10 11:53AM EDT520.000.110.000.000.00-1050.00%
AMZN190621P005400002019-06-10 12:04AM EDT540.000.490.000.000.00-2050.00%
AMZN190621P005600002019-06-07 10:57AM EDT560.000.200.000.000.00-5050.00%
AMZN190621P005800002019-06-14 3:21PM EDT580.000.010.000.000.00-22050.00%
AMZN190621P006000002019-06-14 3:19PM EDT600.000.010.000.000.00-72050.00%
AMZN190621P006200002019-06-18 2:27PM EDT620.000.020.000.000.00-5050.00%
AMZN190621P006400002019-06-10 12:04AM EDT640.000.110.000.000.00-5050.00%
AMZN190621P006600002019-06-07 2:47PM EDT660.000.020.000.000.00-19050.00%
AMZN190621P006800002019-06-18 10:57AM EDT680.000.010.000.000.00-67050.00%
AMZN190621P007000002019-06-18 9:38AM EDT700.000.010.000.000.00-1050.00%
AMZN190621P007200002019-06-07 10:57AM EDT720.000.050.000.000.00-1050.00%
AMZN190621P007400002019-06-19 3:52PM EDT740.000.020.000.000.00-44050.00%
AMZN190621P007500002019-06-18 1:43PM EDT750.000.010.000.000.00-17050.00%
AMZN190621P007600002019-06-14 3:21PM EDT760.000.010.000.000.00-54050.00%
AMZN190621P007700002019-06-13 3:51PM EDT770.000.010.000.000.00-2050.00%
AMZN190621P007800002019-06-18 11:27AM EDT780.000.010.000.000.00-1050.00%
AMZN190621P007900002019-06-07 10:57AM EDT790.000.010.000.000.00-2050.00%
AMZN190621P008000002019-05-24 3:55PM EDT800.000.090.000.000.00-1050.00%
AMZN190621P008100002019-06-10 12:04AM EDT810.001.590.000.000.00-1050.00%
AMZN190621P008200002019-06-07 10:57AM EDT820.000.020.000.000.00-1050.00%
AMZN190621P008300002019-06-07 10:57AM EDT830.000.050.000.000.00-15050.00%
AMZN190621P008400002019-06-07 10:57AM EDT840.000.100.000.000.00-3050.00%
AMZN190621P008500002019-06-10 9:41AM EDT850.000.010.000.000.00-1050.00%
AMZN190621P008600002019-06-07 10:57AM EDT860.000.010.000.000.00-2050.00%
AMZN190621P008700002019-06-04 2:27PM EDT870.000.010.000.000.00-2050.00%
AMZN190621P008800002019-05-30 11:52AM EDT880.000.020.010.000.00-750275.00%
AMZN190621P008900002019-06-07 10:57AM EDT890.000.200.000.000.00-40050.00%
AMZN190621P009000002019-06-10 2:47PM EDT900.000.030.000.000.00-3050.00%
AMZN190621P009100002019-06-07 10:57AM EDT910.000.270.000.000.00-3050.00%
AMZN190621P009200002019-06-07 10:57AM EDT920.000.280.000.000.00-2050.00%
AMZN190621P009300002019-06-07 10:57AM EDT930.000.100.000.000.00-6050.00%
AMZN190621P009400002019-06-10 12:04AM EDT940.002.050.220.000.00-10316.41%
AMZN190621P009500002019-06-14 12:32PM EDT950.000.020.000.000.00-10050.00%
AMZN190621P009600002019-06-07 10:57AM EDT960.000.060.000.000.00-18050.00%
AMZN190621P009700002019-06-19 10:16AM EDT970.000.010.000.000.00-2050.00%
AMZN190621P009800002019-06-07 10:57AM EDT980.000.270.000.000.00-13050.00%
AMZN190621P009900002019-06-03 12:40PM EDT990.000.100.000.000.00-1050.00%
AMZN190621P010000002019-06-19 10:16AM EDT1,000.000.010.000.000.00-2050.00%
AMZN190621P010100002019-06-07 10:57AM EDT1,010.001.080.000.000.00-1050.00%
AMZN190621P010200002019-06-07 10:57AM EDT1,020.000.080.000.000.00-10050.00%
AMZN190621P010300002019-06-07 10:57AM EDT1,030.000.050.000.000.00-40100.00%
AMZN190621P010400002019-06-07 10:57AM EDT1,040.000.070.000.000.00-100100.00%
AMZN190621P010500002019-05-31 10:23AM EDT1,050.000.050.000.000.00-30100.00%
AMZN190621P010600002019-05-31 12:24PM EDT1,060.000.130.000.000.00-13050.00%
AMZN190621P010700002019-05-31 11:16AM EDT1,070.000.080.000.000.00-10050.00%
AMZN190621P010800002019-05-31 9:43AM EDT1,080.000.070.000.000.00-1050.00%
AMZN190621P010900002019-05-31 12:17PM EDT1,090.000.070.000.000.00-10050.00%
AMZN190621P011000002019-06-14 10:18AM EDT1,100.000.050.000.000.00-10050.00%
AMZN190621P011100002019-06-06 9:30AM EDT1,110.000.040.000.000.00-1050.00%
AMZN190621P011200002019-06-12 1:21PM EDT1,120.000.010.000.000.00-12050.00%
AMZN190621P011300002019-06-04 2:56PM EDT1,130.000.030.000.000.00-2050.00%
AMZN190621P011400002019-06-07 10:57AM EDT1,140.000.160.000.000.00-8050.00%
AMZN190621P011500002019-06-03 1:05PM EDT1,150.000.250.000.000.00-1050.00%
AMZN190621P011600002019-06-03 2:02PM EDT1,160.000.250.020.000.00-10190.63%
AMZN190621P011700002019-06-07 10:42AM EDT1,170.000.120.000.000.00-1050.00%
AMZN190621P011800002019-06-17 11:24AM EDT1,180.000.030.000.000.00-5050.00%
AMZN190621P011900002019-06-04 12:13PM EDT1,190.000.140.040.000.00-30189.06%
AMZN190621P012000002019-06-18 11:41AM EDT1,200.000.010.000.000.00-5050.00%
AMZN190621P012100002019-06-10 11:43AM EDT1,210.000.050.000.000.00-2050.00%
AMZN190621P012200002019-05-21 9:30AM EDT1,220.000.190.000.000.00-1050.00%
AMZN190621P012300002019-06-10 10:49AM EDT1,230.000.070.000.000.00-1050.00%
AMZN190621P012400002019-06-04 11:23AM EDT1,240.000.150.000.000.00-10050.00%
AMZN190621P012500002019-06-10 11:52AM EDT1,250.000.150.000.000.00-6050.00%
AMZN190621P012600002019-06-12 2:53PM EDT1,260.000.040.000.000.00-2050.00%
AMZN190621P012700002019-06-12 1:51PM EDT1,270.000.020.000.000.00-2050.00%
AMZN190621P012800002019-06-14 2:01PM EDT1,280.000.010.010.000.00-40146.88%
AMZN190621P012900002019-06-03 3:38PM EDT1,290.000.030.000.000.00-1050.00%
AMZN190621P013000002019-06-18 10:52AM EDT1,300.000.010.000.000.00-2050.00%
AMZN190621P013100002019-06-12 10:29AM EDT1,310.000.030.000.000.00-13050.00%
AMZN190621P013200002019-06-17 3:34PM EDT1,320.000.010.000.000.00-1050.00%
AMZN190621P013300002019-06-10 12:43PM EDT1,330.000.290.000.000.00-20050.00%
AMZN190621P013400002019-06-13 10:56AM EDT1,340.000.050.000.000.00-1050.00%
AMZN190621P013500002019-06-14 3:34PM EDT1,350.000.130.000.000.00-13050.00%
AMZN190621P013550002019-06-17 1:05PM EDT1,355.000.020.000.000.00-5050.00%
AMZN190621P013600002019-06-04 2:16PM EDT1,360.000.610.000.000.00-4050.00%
AMZN190621P013650002019-06-10 12:54PM EDT1,365.000.140.000.000.00-6050.00%
AMZN190621P013700002019-06-06 2:05PM EDT1,370.000.390.010.000.00-100121.88%
AMZN190621P013750002019-06-12 10:19AM EDT1,375.000.030.000.000.00-2050.00%
AMZN190621P013800002019-06-13 10:03AM EDT1,380.000.040.000.000.00-4050.00%
AMZN190621P013850002019-06-05 3:40PM EDT1,385.000.180.000.000.00-3050.00%
AMZN190621P013900002019-06-17 10:32AM EDT1,390.000.060.000.000.00-1050.00%
AMZN190621P013950002019-06-14 12:35PM EDT1,395.000.040.000.000.00-1050.00%
AMZN190621P014000002019-06-17 10:08AM EDT1,400.000.010.020.000.00-90120.31%
AMZN190621P014050002019-06-12 9:39AM EDT1,405.000.100.000.000.00-3050.00%
AMZN190621P014100002019-06-11 11:39AM EDT1,410.000.140.000.000.00-1050.00%
AMZN190621P014150002019-06-06 3:34PM EDT1,415.000.260.000.000.00-2050.00%
AMZN190621P014200002019-06-13 9:40AM EDT1,420.000.060.000.000.00-2050.00%
AMZN190621P014250002019-06-07 3:29PM EDT1,425.000.280.000.000.00-1050.00%
AMZN190621P014300002019-06-18 2:14PM EDT1,430.000.270.000.000.00-1050.00%
AMZN190621P014350002019-06-11 11:53AM EDT1,435.000.160.000.000.00-2050.00%
AMZN190621P014400002019-06-11 10:37AM EDT1,440.000.220.000.000.00-8050.00%
AMZN190621P014450002019-06-17 2:26PM EDT1,445.000.030.000.000.00-20050.00%
AMZN190621P014500002019-06-18 11:03AM EDT1,450.000.010.000.000.00-3050.00%
AMZN190621P014600002019-06-17 2:26PM EDT1,460.000.050.000.000.00-30050.00%
AMZN190621P014700002019-06-17 12:03PM EDT1,470.000.050.000.000.00-10050.00%
AMZN190621P014800002019-06-13 9:46AM EDT1,480.000.090.000.000.00-7050.00%
AMZN190621P014900002019-06-19 10:27AM EDT1,490.000.010.000.000.00-5050.00%
AMZN190621P015000002019-06-19 3:11PM EDT1,500.000.020.000.000.00-5050.00%
AMZN190621P015100002019-06-12 11:04AM EDT1,510.000.120.000.000.00-1050.00%
AMZN190621P015200002019-06-17 1:00PM EDT1,520.000.100.000.000.00-2050.00%
AMZN190621P015300002019-06-17 9:55AM EDT1,530.000.030.000.000.00-5050.00%
AMZN190621P015400002019-06-18 9:33AM EDT1,540.000.030.000.000.00-1050.00%
AMZN190621P015450002019-06-17 12:13AM EDT1,545.000.080.000.000.00--050.00%
AMZN190621P015475002019-06-17 12:13AM EDT1,547.500.070.000.000.00--050.00%
AMZN190621P015500002019-06-18 10:47AM EDT1,550.000.030.000.000.00-10050.00%
AMZN190621P015550002019-06-14 1:37PM EDT1,555.000.090.000.000.00-8050.00%
AMZN190621P015575002019-06-18 10:21AM EDT1,557.500.030.000.000.00-1050.00%
AMZN190621P015600002019-06-19 2:05PM EDT1,560.000.050.000.000.00-6050.00%
AMZN190621P015625002019-06-17 12:13AM EDT1,562.500.530.000.000.00--050.00%
AMZN190621P015650002019-06-19 10:41AM EDT1,565.000.030.000.000.00-1050.00%
AMZN190621P015675002019-06-17 12:13AM EDT1,567.500.060.000.000.00--050.00%
AMZN190621P015700002019-06-18 1:13PM EDT1,570.000.050.000.000.00-2050.00%
AMZN190621P015725002019-06-17 12:13AM EDT1,572.500.070.000.000.00--050.00%
AMZN190621P015750002019-06-18 12:01PM EDT1,575.000.020.010.000.00-10073.44%
AMZN190621P015775002019-06-17 12:13AM EDT1,577.500.090.000.000.00--050.00%
AMZN190621P015800002019-06-19 2:05PM EDT1,580.000.130.000.000.00-5050.00%
AMZN190621P015850002019-06-18 11:04AM EDT1,585.000.030.000.000.00-10050.00%
AMZN190621P015875002019-06-17 12:13AM EDT1,587.500.150.000.000.00--050.00%
AMZN190621P015900002019-06-18 11:50AM EDT1,590.000.010.000.000.00-15050.00%
AMZN190621P015925002019-06-19 11:12AM EDT1,592.500.020.000.000.00-12050.00%
AMZN190621P015950002019-06-19 3:27PM EDT1,595.000.040.000.000.00-6050.00%
AMZN190621P015975002019-06-17 12:13AM EDT1,597.500.170.000.000.00--050.00%
AMZN190621P016000002019-06-19 3:59PM EDT1,600.000.030.000.000.00-51050.00%
AMZN190621P016025002019-06-17 12:13AM EDT1,602.500.190.000.000.00--050.00%
AMZN190621P016050002019-06-19 12:32PM EDT1,605.000.010.010.000.00-1067.19%
AMZN190621P016100002019-06-19 12:32PM EDT1,610.000.030.000.000.00-4050.00%
AMZN190621P016125002019-06-17 3:45PM EDT1,612.500.070.000.000.00-8050.00%
AMZN190621P016150002019-06-19 10:32AM EDT1,615.000.010.040.000.00-6071.48%
AMZN190621P016175002019-06-17 11:42AM EDT1,617.500.080.000.000.00-2050.00%
AMZN190621P016200002019-06-19 2:37PM EDT1,620.000.050.000.000.00-202050.00%
AMZN190621P016225002019-06-17 12:13AM EDT1,622.500.900.000.000.00--050.00%
AMZN190621P016250002019-06-19 3:23PM EDT1,625.000.030.000.000.00-24050.00%
AMZN190621P016275002019-06-19 9:34AM EDT1,627.500.040.000.000.00-10050.00%
AMZN190621P016300002019-06-19 3:14PM EDT1,630.000.050.000.000.00-14050.00%
AMZN190621P016325002019-06-18 9:45AM EDT1,632.500.120.000.000.00-3050.00%
AMZN190621P016350002019-06-17 9:30AM EDT1,635.000.610.000.000.00-1050.00%
AMZN190621P016375002019-06-17 12:13AM EDT1,637.500.870.000.000.00--050.00%
AMZN190621P016400002019-06-18 1:43PM EDT1,640.000.050.000.000.00-9050.00%
AMZN190621P016425002019-06-19 11:34AM EDT1,642.500.040.000.000.00-1050.00%
AMZN190621P016450002019-06-19 3:46PM EDT1,645.000.040.000.000.00-14050.00%
AMZN190621P016475002019-06-17 11:56AM EDT1,647.500.130.000.000.00-6050.00%
AMZN190621P016500002019-06-19 3:46PM EDT1,650.000.050.000.000.00-64050.00%
AMZN190621P016525002019-06-17 3:49PM EDT1,652.500.100.000.000.00-10050.00%
AMZN190621P016550002019-06-19 11:29AM EDT1,655.000.030.000.000.00-6050.00%
AMZN190621P016575002019-06-17 3:45PM EDT1,657.500.120.000.000.00-12025.00%
AMZN190621P016600002019-06-19 2:47PM EDT1,660.000.100.000.000.00-15025.00%
AMZN190621P016625002019-06-17 12:13AM EDT1,662.500.790.000.000.00--025.00%
AMZN190621P016650002019-06-19 3:01PM EDT1,665.000.060.000.000.00-31025.00%
AMZN190621P016675002019-06-19 1:04PM EDT1,667.500.060.000.000.00-10025.00%
AMZN190621P016700002019-06-19 3:01PM EDT1,670.000.070.000.000.00-18025.00%
AMZN190621P016725002019-06-17 12:13AM EDT1,672.501.050.040.000.00--057.42%
AMZN190621P016750002019-06-18 3:59PM EDT1,675.000.060.000.000.00-17025.00%
AMZN190621P016775002019-06-17 12:13AM EDT1,677.500.700.000.000.00--025.00%
AMZN190621P016800002019-06-19 3:53PM EDT1,680.000.080.000.000.00-139025.00%
AMZN190621P016825002019-06-17 12:13AM EDT1,682.500.520.030.000.00--053.91%
AMZN190621P016850002019-06-19 2:00PM EDT1,685.000.190.000.000.00-6025.00%
AMZN190621P016875002019-06-19 11:24AM EDT1,687.500.100.010.000.00-20025.00%
AMZN190621P016900002019-06-19 3:28PM EDT1,690.000.080.000.000.00-6025.00%
AMZN190621P016925002019-06-17 2:25PM EDT1,692.500.210.010.000.00-2025.00%
AMZN190621P016950002019-06-19 3:58PM EDT1,695.000.070.000.000.00-20025.00%
AMZN190621P016975002019-06-19 11:35AM EDT1,697.500.080.000.000.00-12025.00%
AMZN190621P017000002019-06-19 3:58PM EDT1,700.000.080.000.000.00-124025.00%
AMZN190621P017025002019-06-17 3:57PM EDT1,702.500.210.000.000.00-20025.00%
AMZN190621P017050002019-06-19 12:34PM EDT1,705.000.100.000.000.00-50025.00%
AMZN190621P017075002019-06-17 12:13AM EDT1,707.500.870.010.000.00--025.00%
AMZN190621P017100002019-06-19 2:45PM EDT1,710.000.100.000.000.00-66025.00%
AMZN190621P017125002019-06-19 10:33AM EDT1,712.500.150.030.000.00-2025.00%
AMZN190621P017150002019-06-19 2:09PM EDT1,715.000.100.040.000.00-6025.00%
AMZN190621P017175002019-06-17 2:44PM EDT1,717.500.330.000.000.00-13025.00%
AMZN190621P017200002019-06-19 2:00PM EDT1,720.000.200.000.000.00-8025.00%
AMZN190621P017225002019-06-18 1:16PM EDT1,722.500.200.050.000.00-20025.00%
AMZN190621P017250002019-06-19 2:52PM EDT1,725.000.150.000.000.00-8025.00%
AMZN190621P017275002019-06-18 11:59AM EDT1,727.500.140.070.000.00-2025.00%
AMZN190621P017300002019-06-19 3:43PM EDT1,730.000.120.000.000.00-11025.00%
AMZN190621P017325002019-06-19 2:27PM EDT1,732.500.180.000.000.00-1025.00%
AMZN190621P017350002019-06-19 11:21AM EDT1,735.000.200.000.000.00-86025.00%
AMZN190621P017375002019-06-19 2:06PM EDT1,737.500.160.000.000.00-3025.00%
AMZN190621P017400002019-06-19 3:54PM EDT1,740.000.150.000.000.00-103025.00%
AMZN190621P017425002019-06-19 12:04PM EDT1,742.500.270.000.000.00-5025.00%
AMZN190621P017450002019-06-19 3:14PM EDT1,745.000.200.000.000.00-12025.00%
AMZN190621P017475002019-06-19 11:57AM EDT1,747.500.280.000.000.00-8025.00%
AMZN190621P017500002019-06-19 3:54PM EDT1,750.000.200.000.000.00-622025.00%
AMZN190621P017525002019-06-19 11:57AM EDT1,752.500.310.000.000.00-7025.00%
AMZN190621P017550002019-06-19 3:43PM EDT1,755.000.240.000.000.00-8025.00%
AMZN190621P017575002019-06-19 1:52PM EDT1,757.500.390.000.000.00-21025.00%
AMZN190621P017600002019-06-19 3:40PM EDT1,760.000.270.000.000.00-109025.00%
AMZN190621P017625002019-06-19 3:54PM EDT1,762.500.210.000.000.00-41025.00%
AMZN190621P017650002019-06-19 3:44PM EDT1,765.000.310.000.000.00-18025.00%
AMZN190621P017675002019-06-19 1:56PM EDT1,767.500.550.000.000.00-40025.00%
AMZN190621P017700002019-06-19 3:46PM EDT1,770.000.270.000.000.00-84025.00%
AMZN190621P017725002019-06-19 3:05PM EDT1,772.500.290.000.000.00-17025.00%
AMZN190621P017750002019-06-19 3:46PM EDT1,775.000.300.000.000.00-125025.00%
AMZN190621P017775002019-06-19 12:08PM EDT1,777.500.530.000.000.00-13025.00%
AMZN190621P017800002019-06-19 3:55PM EDT1,780.000.300.000.000.00-206025.00%
AMZN190621P017825002019-06-19 3:47PM EDT1,782.500.330.000.000.00-31025.00%
AMZN190621P017850002019-06-19 3:57PM EDT1,785.000.300.000.000.00-49012.50%
AMZN190621P017875002019-06-19 1:49PM EDT1,787.500.810.000.000.00-40012.50%
AMZN190621P017900002019-06-19 3:48PM EDT1,790.000.350.000.000.00-115012.50%
AMZN190621P017925002019-06-19 11:52AM EDT1,792.500.600.000.000.00-2012.50%
AMZN190621P017950002019-06-19 3:50PM EDT1,795.000.370.000.000.00-89012.50%
AMZN190621P017975002019-06-19 3:59PM EDT1,797.500.390.000.000.00-179012.50%
AMZN190621P018000002019-06-19 3:55PM EDT1,800.000.400.000.000.00-791012.50%
AMZN190621P018025002019-06-19 3:43PM EDT1,802.500.400.000.000.00-120012.50%
AMZN190621P018050002019-06-19 3:54PM EDT1,805.000.400.000.000.00-182012.50%
AMZN190621P018075002019-06-19 2:14PM EDT1,807.500.600.000.000.00-345012.50%
AMZN190621P018100002019-06-19 3:14PM EDT1,810.000.480.000.000.00-180012.50%
AMZN190621P018125002019-06-19 3:48PM EDT1,812.500.470.000.000.00-119012.50%
AMZN190621P018150002019-06-19 3:55PM EDT1,815.000.480.000.000.00-93012.50%
AMZN190621P018175002019-06-19 3:53PM EDT1,817.500.530.000.000.00-25012.50%
AMZN190621P018200002019-06-19 3:59PM EDT1,820.000.550.000.000.00-949012.50%
AMZN190621P018225002019-06-19 3:37PM EDT1,822.500.630.000.000.00-78012.50%
AMZN190621P018250002019-06-19 3:59PM EDT1,825.000.580.000.000.00-359012.50%
AMZN190621P018275002019-06-19 3:41PM EDT1,827.500.730.000.000.00-36012.50%
AMZN190621P018300002019-06-19 3:58PM EDT1,830.000.650.000.000.00-385012.50%
AMZN190621P018325002019-06-19 3:18PM EDT1,832.500.740.000.000.00-211012.50%
AMZN190621P018350002019-06-19 3:59PM EDT1,835.000.750.000.000.00-865012.50%
AMZN190621P018375002019-06-19 3:56PM EDT1,837.500.750.000.000.00-102012.50%
AMZN190621P018400002019-06-19 3:59PM EDT1,840.000.910.000.000.00-1,039012.50%
AMZN190621P018425002019-06-19 3:51PM EDT1,842.500.850.000.000.00-117012.50%
AMZN190621P018450002019-06-19 3:55PM EDT1,845.000.930.000.000.00-394012.50%
AMZN190621P018475002019-06-19 3:58PM EDT1,847.500.940.000.000.00-208012.50%
AMZN190621P018500002019-06-19 3:58PM EDT1,850.001.020.000.000.00-3,55206.25%
AMZN190621P018525002019-06-19 3:59PM EDT1,852.501.220.000.000.00-16406.25%
AMZN190621P018550002019-06-19 3:58PM EDT1,855.001.290.000.000.00-93706.25%
AMZN190621P018575002019-06-19 3:58PM EDT1,857.501.390.000.000.00-20306.25%
AMZN190621P018600002019-06-19 3:58PM EDT1,860.001.500.000.000.00-2,04706.25%
AMZN190621P018625002019-06-19 3:56PM EDT1,862.501.550.000.000.00-20306.25%
AMZN190621P018650002019-06-19 3:59PM EDT1,865.001.840.000.000.00-1,12206.25%
AMZN190621P018675002019-06-19 3:57PM EDT1,867.501.860.000.000.00-24606.25%
AMZN190621P018700002019-06-19 3:59PM EDT1,870.002.110.000.000.00-1,31706.25%
AMZN190621P018725002019-06-19 3:59PM EDT1,872.502.450.000.000.00-24506.25%
AMZN190621P018750002019-06-19 3:59PM EDT1,875.002.700.000.000.00-83506.25%
AMZN190621P018775002019-06-19 3:57PM EDT1,877.503.120.000.000.00-25106.25%
AMZN190621P018800002019-06-19 3:59PM EDT1,880.003.350.000.000.00-2,49803.13%
AMZN190621P018825002019-06-19 3:58PM EDT1,882.503.700.000.000.00-50903.13%
AMZN190621P018850002019-06-19 3:59PM EDT1,885.004.030.000.000.00-59103.13%
AMZN190621P018875002019-06-19 3:59PM EDT1,887.504.470.000.000.00-31503.13%
AMZN190621P018900002019-06-19 3:59PM EDT1,890.005.250.000.000.00-2,58003.13%
AMZN190621P018925002019-06-19 3:56PM EDT1,892.505.400.000.000.00-25903.13%
AMZN190621P018950002019-06-19 3:59PM EDT1,895.006.500.000.000.00-85801.56%
AMZN190621P018975002019-06-19 3:59PM EDT1,897.507.060.000.000.00-45201.56%
AMZN190621P019000002019-06-19 3:59PM EDT1,900.007.910.000.000.00-3,15201.56%
AMZN190621P019025002019-06-19 3:55PM EDT1,902.508.450.000.000.00-56400.78%
AMZN190621P019050002019-06-19 3:59PM EDT1,905.0010.000.000.000.00-91100.78%
AMZN190621P019075002019-06-19 3:59PM EDT1,907.5011.000.000.000.00-47400.20%
AMZN190621P019100002019-06-19 3:59PM EDT1,910.0011.840.000.000.00-2,10100.00%
AMZN190621P019125002019-06-19 3:59PM EDT1,912.5013.450.000.000.00-18200.00%
AMZN190621P019150002019-06-19 3:58PM EDT1,915.0014.500.000.000.00-41700.00%
AMZN190621P019175002019-06-19 3:59PM EDT1,917.5016.280.000.000.00-7300.00%
AMZN190621P019200002019-06-19 3:59PM EDT1,920.0017.800.000.000.00-1,41200.00%
AMZN190621P019225002019-06-19 3:59PM EDT1,922.5018.900.000.000.00-3100.00%
AMZN190621P019250002019-06-19 3:55PM EDT1,925.0020.150.000.000.00-22100.00%
AMZN190621P019275002019-06-19 3:30PM EDT1,927.5021.600.000.000.00-3900.00%
AMZN190621P019300002019-06-19 3:58PM EDT1,930.0024.700.000.000.00-19400.00%
AMZN190621P019325002019-06-19 2:13PM EDT1,932.5030.100.000.000.00-2500.00%
AMZN190621P019350002019-06-19 3:55PM EDT1,935.0028.000.000.000.00-2500.00%
AMZN190621P019375002019-06-19 2:33PM EDT1,937.5031.000.000.000.00-2100.00%
AMZN190621P019400002019-06-19 3:46PM EDT1,940.0029.880.000.000.00-24400.00%
AMZN190621P019425002019-06-19 3:54PM EDT1,942.5032.000.000.000.00-1600.00%
AMZN190621P019450002019-06-19 2:50PM EDT1,945.0041.430.000.000.00-1600.00%
AMZN190621P019475002019-06-19 11:40AM EDT1,947.5048.000.000.000.00-1100.00%
AMZN190621P019500002019-06-19 3:59PM EDT1,950.0040.810.000.000.00-27400.00%
AMZN190621P019525002019-06-19 12:58PM EDT1,952.5053.950.000.000.00-700.00%
AMZN190621P019550002019-06-19 2:25PM EDT1,955.0051.550.000.000.00-1300.00%
AMZN190621P019575002019-06-19 12:36PM EDT1,957.5058.950.000.000.00-1000.00%
AMZN190621P019600002019-06-19 2:11PM EDT1,960.0055.000.000.000.00-13100.00%
AMZN190621P019625002019-06-19 1:27PM EDT1,962.5063.400.000.000.00-1100.00%
AMZN190621P019650002019-06-19 3:57PM EDT1,965.0055.000.000.000.00-1000.00%
AMZN190621P019675002019-06-19 12:09PM EDT1,967.5069.150.000.000.00-400.00%
AMZN190621P019700002019-06-19 3:28PM EDT1,970.0059.450.000.000.00-1700.00%
AMZN190621P019725002019-06-19 2:00PM EDT1,972.5078.000.000.000.00-700.00%
AMZN190621P019750002019-06-19 2:00PM EDT1,975.0079.600.000.000.00-4300.00%
AMZN190621P019800002019-06-19 2:31PM EDT1,980.0073.600.000.000.00-2200.00%
AMZN190621P019825002019-06-19 2:27PM EDT1,982.5078.570.000.000.00-900.00%
AMZN190621P019850002019-06-18 10:43AM EDT1,985.0070.450.000.000.00-300.00%
AMZN190621P019900002019-06-19 12:15PM EDT1,990.0089.900.000.000.00-1100.00%
AMZN190621P019925002019-06-17 12:13AM EDT1,992.50131.000.000.000.00--00.00%
AMZN190621P019950002019-06-17 10:28AM EDT1,995.00104.900.000.000.00-100.00%
AMZN190621P019975002019-06-19 11:18AM EDT1,997.5097.900.000.000.00-700.00%
AMZN190621P020000002019-06-19 2:10PM EDT2,000.0092.000.000.000.00-4700.00%
AMZN190621P020050002019-06-19 3:59PM EDT2,005.0094.450.000.000.00-100.00%
AMZN190621P020075002019-06-19 1:22PM EDT2,007.50109.500.000.000.00-7-0.00%
AMZN190621P020100002019-06-19 11:48AM EDT2,010.00108.300.000.000.00-300.00%
AMZN190621P020125002019-06-17 12:13AM EDT2,012.50137.750.000.000.00---0.00%
AMZN190621P020150002019-06-19 11:47AM EDT2,015.00113.450.000.000.00-300.00%
AMZN190621P020175002019-06-17 12:13AM EDT2,017.50157.700.000.000.00--00.00%
AMZN190621P020200002019-05-30 12:40PM EDT2,020.00199.650.000.000.00---0.00%
AMZN190621P020225002019-06-19 11:45AM EDT2,022.50120.300.000.000.00-200.00%
AMZN190621P020250002019-06-19 1:17PM EDT2,025.00126.250.000.000.00-900.00%
AMZN190621P020325002019-06-19 2:28PM EDT2,032.50127.600.000.000.00-200.00%
AMZN190621P020350002019-06-05 1:42PM EDT2,035.00301.000.000.000.00-400.00%
AMZN190621P020375002019-06-17 12:13AM EDT2,037.50171.900.000.000.00---0.00%
AMZN190621P020400002019-06-19 11:11AM EDT2,040.00140.550.000.000.00-200.00%
AMZN190621P020450002019-06-19 11:40AM EDT2,045.00143.950.000.000.00-300.00%
AMZN190621P020500002019-06-11 9:48AM EDT2,050.00169.800.000.000.00-500.00%
AMZN190621P020525002019-06-18 10:03AM EDT2,052.50137.750.000.000.00-2-0.00%
AMZN190621P020550002019-06-17 10:49AM EDT2,055.00167.500.000.000.00-2100.00%
AMZN190621P020600002019-06-19 12:38PM EDT2,060.00160.350.000.000.00-1000.00%
AMZN190621P020650002019-06-05 3:34PM EDT2,065.00333.560.000.000.00-100.00%
AMZN190621P020700002019-06-14 11:07AM EDT2,070.00198.900.000.000.00-200.00%
AMZN190621P020750002019-06-19 12:54PM EDT2,075.00175.350.000.000.00-600.00%
AMZN190621P020800002019-06-17 12:13AM EDT2,080.00214.450.000.000.00---0.00%
AMZN190621P020850002019-06-04 2:36PM EDT2,085.00362.070.000.000.00-100.00%
AMZN190621P020900002019-06-04 2:36PM EDT2,090.00367.090.000.000.00--00.00%
AMZN190621P020950002019-06-12 9:44AM EDT2,095.00181.200.000.000.00-400.00%
AMZN190621P021000002019-06-18 2:22PM EDT2,100.00192.180.000.000.00-100.00%
AMZN190621P021050002019-06-14 9:35AM EDT2,105.00242.350.000.000.00-100.00%
AMZN190621P021100002019-06-13 12:21PM EDT2,110.00239.200.000.000.00-1-0.00%
AMZN190621P021150002019-06-03 1:36PM EDT2,115.00427.230.000.000.00-200.00%
AMZN190621P021175002019-06-17 12:13AM EDT2,117.50236.200.000.000.00---0.00%
AMZN190621P021200002019-06-07 10:57AM EDT2,120.00299.450.000.000.00---0.00%
AMZN190621P021250002019-05-31 3:50PM EDT2,125.00350.470.000.000.00-100.00%
AMZN190621P021300002019-05-31 3:50PM EDT2,130.00355.490.000.000.00-100.00%
AMZN190621P021350002019-05-31 2:58PM EDT2,135.00356.500.000.000.00-100.00%
AMZN190621P021400002019-05-31 2:58PM EDT2,140.00361.520.000.000.00---0.00%
AMZN190621P021450002019-05-24 3:11PM EDT2,145.00320.900.000.000.00-200.00%
AMZN190621P021550002019-06-14 2:30PM EDT2,155.00283.630.000.000.00-110.00%
AMZN190621P021575002019-06-17 12:13AM EDT2,157.50286.150.000.000.00---0.00%
AMZN190621P021650002019-06-05 3:34PM EDT2,165.00433.400.000.000.00-100.00%
AMZN190621P021750002019-05-22 1:01PM EDT2,175.00315.130.000.000.00-100.00%
AMZN190621P021850002019-05-22 1:01PM EDT2,185.00325.150.000.000.00-100.00%
AMZN190621P021900002019-05-29 10:07AM EDT2,190.00370.400.000.000.00-200.00%
AMZN190621P021950002019-05-24 2:45PM EDT2,195.00370.330.000.000.00-100.00%
AMZN190621P022000002019-05-21 10:48AM EDT2,200.00343.950.000.000.00-100.00%
AMZN190621P022050002019-06-07 10:57AM EDT2,205.00382.550.000.000.00-5500.00%
AMZN190621P022100002019-06-07 10:57AM EDT2,210.00292.400.000.000.00-2200.00%
AMZN190621P022150002019-05-20 10:34AM EDT2,215.00360.60312.65314.150.00-10139.90%
AMZN190621P022250002019-06-07 10:57AM EDT2,225.00400.600.000.000.00-100.00%
AMZN190621P022300002019-06-07 10:57AM EDT2,230.00273.950.000.000.00-700.00%
AMZN190621P022350002019-06-07 10:57AM EDT2,235.00321.600.000.000.00-100.00%
AMZN190621P022450002019-06-07 10:57AM EDT2,245.00320.750.000.000.00-100.00%
AMZN190621P022550002019-06-12 9:42AM EDT2,255.00392.000.000.000.00-210.00%
AMZN190621P022650002019-06-10 2:52PM EDT2,265.00393.530.000.000.00-100.00%
AMZN190621P022700002019-06-07 10:57AM EDT2,270.00309.840.000.000.00-100.00%
AMZN190621P022750002019-06-07 10:57AM EDT2,275.00334.010.000.000.00-100.00%
AMZN190621P022850002019-06-07 10:57AM EDT2,285.00345.760.000.000.00-4000.00%
AMZN190621P022900002019-06-07 10:57AM EDT2,290.00463.250.000.000.00-100.00%
AMZN190621P022950002019-06-07 10:57AM EDT2,295.00446.310.000.000.00-3000.00%
AMZN190621P023000002019-06-05 12:33PM EDT2,300.00573.750.000.000.00-3200.00%
AMZN190621P023050002019-06-10 12:04AM EDT2,305.00732.200.000.000.00-000.00%
AMZN190621P023100002019-06-07 10:57AM EDT2,310.00485.100.000.000.00-000.00%
AMZN190621P023150002019-06-10 12:04AM EDT2,315.00602.700.000.000.00-500.00%
AMZN190621P023250002019-06-05 12:33PM EDT2,325.00598.800.000.000.00-100.00%
AMZN190621P023300002019-06-07 10:57AM EDT2,330.00390.800.000.000.00-000.00%
AMZN190621P023350002019-06-10 12:04AM EDT2,335.00722.450.000.000.00-000.00%
AMZN190621P023450002019-06-04 9:30AM EDT2,345.00645.300.000.000.00-200.00%
AMZN190621P023550002019-06-10 12:04AM EDT2,355.00741.100.000.000.00-100.00%
AMZN190621P023650002019-06-10 12:04AM EDT2,365.00751.040.000.000.00-100.00%
AMZN190621P023700002019-06-10 12:04AM EDT2,370.00754.650.000.000.00-400.00%
AMZN190621P023750002019-06-10 12:04AM EDT2,375.00541.550.000.000.00-000.00%
AMZN190621P023850002019-06-10 12:04AM EDT2,385.00469.950.000.000.00-000.00%
AMZN190621P023900002019-06-07 10:57AM EDT2,390.00474.000.000.000.00-200.00%
AMZN190621P023950002019-06-10 12:04AM EDT2,395.00735.200.000.000.00-000.00%
AMZN190621P024000002019-06-10 12:04AM EDT2,400.00748.500.000.000.00-100.00%
AMZN190621P024050002019-06-10 12:04AM EDT2,405.00727.760.000.000.00-000.00%
AMZN190621P024100002019-06-11 12:49PM EDT2,410.00545.280.000.000.00-2000.00%
AMZN190621P024150002019-06-10 12:04AM EDT2,415.00699.630.000.000.00-000.00%
AMZN190621P024250002019-06-10 12:04AM EDT2,425.00895.600.000.000.00-000.00%
AMZN190621P024300002019-06-10 12:04AM EDT2,430.00769.150.000.000.00-000.00%
AMZN190621P024350002019-06-07 10:57AM EDT2,435.00563.700.000.000.00-100.00%
AMZN190621P024400002019-06-10 12:04AM EDT2,440.00773.750.000.000.00-000.00%
AMZN190621P024450002019-06-10 12:04AM EDT2,445.00783.800.000.000.00-000.00%
AMZN190621P024550002019-06-10 12:04AM EDT2,455.00749.400.000.000.00-000.00%
AMZN190621P024600002019-06-10 12:04AM EDT2,460.00899.850.000.000.00-000.00%
AMZN190621P024650002019-06-10 12:04AM EDT2,465.00791.150.000.000.00-000.00%
AMZN190621P024700002019-06-10 12:04AM EDT2,470.00850.830.000.000.00-100.00%
AMZN190621P024750002019-06-10 12:04AM EDT2,475.00847.000.000.000.00-200.00%
AMZN190621P024800002019-06-10 12:04AM EDT2,480.00860.770.000.000.00-100.00%
AMZN190621P024850002019-06-10 12:04AM EDT2,485.00778.400.000.000.00-000.00%
AMZN190621P024900002019-06-10 12:04AM EDT2,490.00870.830.000.000.00-100.00%
AMZN190621P024950002019-06-07 10:57AM EDT2,495.00569.300.000.000.00-100.00%
AMZN190621P025000002019-06-10 12:04AM EDT2,500.00892.450.000.000.00-100.00%
AMZN190621P026000002019-06-10 12:04AM EDT2,600.00978.270.000.000.00-400.00%
AMZN190621P027000002019-06-10 12:04AM EDT2,700.001,070.230.000.000.00-100.00%
AMZN190621P028000002019-06-10 12:04AM EDT2,800.001,327.200.000.000.00-000.00%
AMZN190621P029000002019-06-10 9:42AM EDT2,900.001,052.900.000.000.00-100.00%
AMZN190621P030000002019-06-13 12:20PM EDT3,000.001,127.000.000.000.00-100.00%