Italia markets open in 7 hours 29 minutes
Dow Jones
31.880,24 +618,34 (+1,98%) Nasdaq
11.535,27 +180,66 (+1,59%) Nikkei 225
27.001,52 +262,49 (+0,98%) EUR/USD
1,0687 -0,0009 (-0,09%) BTC-EUR
27.211,63 -1.431,79 (-5,00%) CMC Crypto 200
658,56 -16,31 (-2,42%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C01280000 | 2022-05-23 11:41AM EDT | 1,280.00 | 842.00 | 868.40 | 873.35 | -65.00 | -7.17% | 3 | 8 | 205.86% |
| AMZN220527C01320000 | 2022-05-23 9:51AM EDT | 1,320.00 | 833.50 | 828.45 | 833.40 | -98.15 | -10.54% | 1 | 5 | 195.53% |
| AMZN220527C01340000 | 2022-05-16 12:08AM EDT | 1,340.00 | 840.50 | 808.45 | 813.40 | 0.00 | - | - | 8 | 190.16% |
| AMZN220527C01360000 | 2022-05-23 10:50AM EDT | 1,360.00 | 738.50 | 788.45 | 793.40 | -153.25 | -17.19% | 1 | 1 | 184.84% |
| AMZN220527C01380000 | 2022-05-09 12:10PM EDT | 1,380.00 | 855.95 | 768.50 | 773.40 | 0.00 | - | 4 | 4 | 179.61% |
| AMZN220527C01400000 | 2022-05-13 3:47PM EDT | 1,400.00 | 851.85 | 748.50 | 753.40 | 0.00 | - | 5 | 8 | 174.44% |
| AMZN220527C01460000 | 2022-05-16 12:08AM EDT | 1,460.00 | 738.95 | 688.50 | 693.45 | 0.00 | - | - | 4 | 159.81% |
| AMZN220527C01480000 | 2022-05-10 9:33AM EDT | 1,480.00 | 759.90 | 668.55 | 673.50 | 0.00 | - | 4 | 5 | 155.37% |
| AMZN220527C01500000 | 2022-05-04 2:59PM EDT | 1,500.00 | 610.50 | 648.10 | 653.50 | 0.00 | - | 1 | 17 | 150.48% |
| AMZN220527C01520000 | 2022-05-12 3:47PM EDT | 1,520.00 | 606.51 | 628.60 | 633.55 | 0.00 | - | 1 | 6 | 146.09% |
| AMZN220527C01560000 | 2022-05-16 12:08AM EDT | 1,560.00 | 692.65 | 588.70 | 593.60 | 0.00 | - | - | 9 | 77.34% |
| AMZN220527C01580000 | 2022-05-04 2:43PM EDT | 1,580.00 | 846.05 | 568.75 | 573.60 | 0.00 | - | - | 1 | 82.42% |
| AMZN220527C01600000 | 2022-05-16 12:45PM EDT | 1,600.00 | 617.00 | 548.75 | 553.65 | 0.00 | - | - | 1 | 83.01% |
| AMZN220527C01640000 | 2022-05-18 1:04PM EDT | 1,640.00 | 547.90 | 508.80 | 513.75 | 0.00 | - | - | 5 | 82.42% |
| AMZN220527C01660000 | 2022-05-05 9:30AM EDT | 1,660.00 | 802.10 | 488.85 | 493.80 | 0.00 | - | - | 5 | 81.64% |
| AMZN220527C01680000 | 2022-05-23 9:35AM EDT | 1,680.00 | 496.00 | 468.95 | 473.85 | +55.05 | +12.48% | 1 | 4 | 81.01% |
| AMZN220527C01700000 | 2022-05-20 2:45PM EDT | 1,700.00 | 413.00 | 449.05 | 453.95 | 0.00 | - | 26 | 26 | 80.37% |
| AMZN220527C01720000 | 2022-05-19 10:18AM EDT | 1,720.00 | 462.60 | 429.15 | 434.05 | 0.00 | - | - | 1 | 79.03% |
| AMZN220527C01740000 | 2022-05-19 10:18AM EDT | 1,740.00 | 442.94 | 409.25 | 414.15 | 0.00 | - | - | 2 | 77.25% |
| AMZN220527C01750000 | 2022-05-20 3:50PM EDT | 1,750.00 | 406.85 | 399.60 | 404.25 | 0.00 | - | 6 | 2 | 78.78% |
| AMZN220527C01760000 | 2022-05-03 10:54AM EDT | 1,760.00 | 728.95 | 389.45 | 394.30 | 0.00 | - | - | 5 | 76.17% |
| AMZN220527C01780000 | 2022-05-03 10:54AM EDT | 1,780.00 | 709.25 | 369.55 | 374.50 | 0.00 | - | - | 5 | 74.27% |
| AMZN220527C01800000 | 2022-05-23 9:33AM EDT | 1,800.00 | 372.47 | 349.35 | 354.70 | +55.22 | +17.41% | 1 | 18 | 70.43% |
| AMZN220527C01820000 | 2022-05-05 3:36PM EDT | 1,820.00 | 519.60 | 330.20 | 334.95 | 0.00 | - | - | 4 | 71.64% |
| AMZN220527C01840000 | 2022-05-02 3:51PM EDT | 1,840.00 | 647.15 | 310.50 | 315.30 | 0.00 | - | 5 | 5 | 69.92% |
| AMZN220527C01860000 | 2022-05-12 9:41AM EDT | 1,860.00 | 239.15 | 290.45 | 295.75 | 0.00 | - | 11 | 32 | 67.05% |
| AMZN220527C01870000 | 2022-05-23 9:56AM EDT | 1,870.00 | 263.10 | 281.40 | 286.00 | +11.28 | +4.48% | 1 | 1 | 68.20% |
| AMZN220527C01880000 | 2022-05-23 9:56AM EDT | 1,880.00 | 253.60 | 270.90 | 276.25 | +10.93 | +4.50% | 1 | 16 | 65.43% |
| AMZN220527C01900000 | 2022-05-23 2:54PM EDT | 1,900.00 | 250.10 | 252.15 | 256.80 | -4.50 | -1.77% | 4 | 285 | 65.08% |
| AMZN220527C01920000 | 2022-05-23 12:15PM EDT | 1,920.00 | 208.28 | 232.55 | 237.75 | -60.50 | -22.51% | 5 | 22 | 63.06% |
| AMZN220527C01940000 | 2022-05-23 10:11AM EDT | 1,940.00 | 157.47 | 213.55 | 218.75 | -92.42 | -36.98% | 42 | 6 | 61.57% |
| AMZN220527C01950000 | 2022-05-23 2:50PM EDT | 1,950.00 | 204.75 | 204.65 | 209.35 | -2.36 | -1.14% | 17 | 23 | 61.52% |
| AMZN220527C01960000 | 2022-05-23 1:47PM EDT | 1,960.00 | 170.25 | 195.40 | 200.05 | -69.34 | -28.94% | 33 | 17 | 60.90% |
| AMZN220527C01970000 | 2022-05-23 10:22AM EDT | 1,970.00 | 150.90 | 186.45 | 190.70 | -69.40 | -31.50% | 7 | 1 | 60.37% |
| AMZN220527C01980000 | 2022-05-23 3:06PM EDT | 1,980.00 | 175.00 | 177.25 | 181.00 | +15.55 | +9.75% | 32 | 25 | 59.00% |
| AMZN220527C01990000 | 2022-05-23 12:33PM EDT | 1,990.00 | 144.81 | 168.10 | 172.50 | -5.24 | -3.49% | 17 | 6 | 58.77% |
| AMZN220527C02000000 | 2022-05-23 3:47PM EDT | 2,000.00 | 150.00 | 159.40 | 163.75 | -10.50 | -6.54% | 278 | 171 | 58.46% |
| AMZN220527C02010000 | 2022-05-23 3:52PM EDT | 2,010.00 | 150.85 | 150.50 | 154.95 | +8.36 | +5.87% | 26 | 19 | 57.69% |
| AMZN220527C02020000 | 2022-05-23 2:54PM EDT | 2,020.00 | 140.85 | 141.95 | 146.35 | +19.85 | +16.40% | 24 | 61 | 57.18% |
| AMZN220527C02030000 | 2022-05-23 3:14PM EDT | 2,030.00 | 126.00 | 133.50 | 137.25 | -9.00 | -6.67% | 85 | 12 | 56.13% |
| AMZN220527C02035000 | 2022-05-23 3:13PM EDT | 2,035.00 | 121.13 | 129.40 | 133.50 | +11.63 | +10.62% | 65 | 3 | 56.21% |
| AMZN220527C02040000 | 2022-05-23 3:35PM EDT | 2,040.00 | 120.65 | 125.45 | 129.55 | -3.15 | -2.54% | 33 | 159 | 56.18% |
| AMZN220527C02045000 | 2022-05-23 2:25PM EDT | 2,045.00 | 121.50 | 120.90 | 125.30 | +10.50 | +9.46% | 29 | 8 | 55.46% |
| AMZN220527C02050000 | 2022-05-23 3:55PM EDT | 2,050.00 | 116.00 | 116.95 | 120.90 | -9.00 | -7.20% | 1,814 | 120 | 55.00% |
| AMZN220527C02055000 | 2022-05-23 12:10PM EDT | 2,055.00 | 100.00 | 113.30 | 117.50 | -10.35 | -9.38% | 20 | 1 | 55.34% |
| AMZN220527C02060000 | 2022-05-23 2:43PM EDT | 2,060.00 | 120.00 | 109.50 | 113.40 | +11.36 | +10.46% | 104 | 748 | 55.05% |
| AMZN220527C02065000 | 2022-05-23 3:40PM EDT | 2,065.00 | 100.02 | 105.55 | 109.70 | -7.98 | -7.39% | 34 | 3 | 54.84% |
| AMZN220527C02070000 | 2022-05-23 2:53PM EDT | 2,070.00 | 99.31 | 101.55 | 105.90 | +1.51 | +1.54% | 43 | 22 | 54.49% |
| AMZN220527C02075000 | 2022-05-23 2:49PM EDT | 2,075.00 | 97.95 | 98.10 | 101.70 | +2.75 | +2.89% | 30 | 6 | 54.15% |
| AMZN220527C02080000 | 2022-05-23 3:59PM EDT | 2,080.00 | 97.77 | 94.35 | 97.95 | -7.24 | -6.89% | 243 | 38 | 53.85% |
| AMZN220527C02085000 | 2022-05-23 3:17PM EDT | 2,085.00 | 88.63 | 90.50 | 94.65 | +0.83 | +0.95% | 230 | 5 | 53.68% |
| AMZN220527C02090000 | 2022-05-23 3:59PM EDT | 2,090.00 | 88.96 | 87.25 | 90.70 | -9.09 | -9.27% | 613 | 32 | 53.41% |
| AMZN220527C02095000 | 2022-05-23 3:59PM EDT | 2,095.00 | 86.95 | 83.75 | 87.40 | -6.05 | -6.51% | 499 | 26 | 53.30% |
| AMZN220527C02100000 | 2022-05-23 3:59PM EDT | 2,100.00 | 83.00 | 79.90 | 82.55 | -6.70 | -7.47% | 3,611 | 290 | 52.08% |
| AMZN220527C02105000 | 2022-05-23 3:37PM EDT | 2,105.00 | 72.95 | 76.65 | 80.00 | -13.49 | -15.61% | 711 | 46 | 52.37% |
| AMZN220527C02110000 | 2022-05-23 3:58PM EDT | 2,110.00 | 77.04 | 73.80 | 76.00 | +0.84 | +1.10% | 1,331 | 67 | 52.03% |
| AMZN220527C02115000 | 2022-05-23 3:40PM EDT | 2,115.00 | 67.30 | 70.60 | 73.90 | -12.54 | -15.71% | 843 | 35 | 52.42% |
| AMZN220527C02120000 | 2022-05-23 3:57PM EDT | 2,120.00 | 68.94 | 66.95 | 70.85 | -8.11 | -10.53% | 2,583 | 568 | 52.00% |
| AMZN220527C02125000 | 2022-05-23 3:59PM EDT | 2,125.00 | 65.95 | 65.25 | 66.80 | -7.55 | -10.27% | 1,143 | 54 | 52.01% |
| AMZN220527C02130000 | 2022-05-23 3:57PM EDT | 2,130.00 | 66.25 | 62.00 | 63.95 | -4.42 | -6.25% | 945 | 97 | 51.75% |
| AMZN220527C02135000 | 2022-05-23 3:57PM EDT | 2,135.00 | 60.40 | 59.20 | 61.05 | -7.32 | -10.81% | 490 | 32 | 51.63% |
| AMZN220527C02140000 | 2022-05-23 3:59PM EDT | 2,140.00 | 56.90 | 56.30 | 58.20 | -8.10 | -12.46% | 1,064 | 107 | 51.40% |
| AMZN220527C02145000 | 2022-05-23 3:59PM EDT | 2,145.00 | 55.80 | 53.60 | 54.85 | -7.20 | -11.43% | 1,047 | 91 | 50.95% |
| AMZN220527C02150000 | 2022-05-23 3:59PM EDT | 2,150.00 | 51.15 | 51.00 | 52.50 | -9.05 | -15.03% | 8,212 | 1,099 | 50.97% |
| AMZN220527C02155000 | 2022-05-23 3:59PM EDT | 2,155.00 | 49.35 | 48.55 | 50.00 | -8.15 | -14.17% | 829 | 111 | 50.92% |
| AMZN220527C02160000 | 2022-05-23 3:59PM EDT | 2,160.00 | 46.03 | 45.90 | 47.60 | -9.25 | -16.73% | 1,289 | 267 | 50.73% |
| AMZN220527C02165000 | 2022-05-23 3:59PM EDT | 2,165.00 | 45.00 | 43.30 | 44.95 | -8.00 | -15.09% | 853 | 88 | 50.37% |
| AMZN220527C02170000 | 2022-05-23 3:59PM EDT | 2,170.00 | 40.70 | 41.25 | 42.35 | -8.86 | -17.88% | 1,439 | 170 | 50.24% |
| AMZN220527C02175000 | 2022-05-23 3:59PM EDT | 2,175.00 | 40.29 | 38.70 | 40.50 | -6.99 | -14.78% | 629 | 70 | 50.14% |
| AMZN220527C02180000 | 2022-05-23 3:59PM EDT | 2,180.00 | 37.75 | 36.70 | 38.30 | -7.17 | -15.96% | 1,037 | 502 | 50.07% |
| AMZN220527C02185000 | 2022-05-23 3:56PM EDT | 2,185.00 | 37.75 | 34.55 | 36.35 | -6.25 | -14.20% | 436 | 169 | 50.90% |
| AMZN220527C02190000 | 2022-05-23 3:57PM EDT | 2,190.00 | 35.10 | 32.70 | 34.15 | -5.82 | -14.22% | 479 | 148 | 50.58% |
| AMZN220527C02195000 | 2022-05-23 3:54PM EDT | 2,195.00 | 33.60 | 30.55 | 32.15 | -5.81 | -14.74% | 639 | 144 | 50.38% |
| AMZN220527C02200000 | 2022-05-23 3:59PM EDT | 2,200.00 | 29.10 | 28.95 | 29.95 | -8.40 | -22.40% | 12,393 | 1,357 | 49.90% |
| AMZN220527C02205000 | 2022-05-23 3:59PM EDT | 2,205.00 | 28.10 | 27.00 | 28.55 | -7.23 | -20.46% | 381 | 132 | 50.18% |
| AMZN220527C02210000 | 2022-05-23 3:59PM EDT | 2,210.00 | 25.75 | 25.25 | 26.85 | -8.00 | -23.70% | 1,390 | 182 | 50.06% |
| AMZN220527C02215000 | 2022-05-23 3:59PM EDT | 2,215.00 | 25.00 | 23.85 | 25.00 | -6.37 | -20.31% | 323 | 117 | 49.70% |
| AMZN220527C02220000 | 2022-05-23 3:59PM EDT | 2,220.00 | 23.05 | 22.30 | 23.65 | -5.95 | -20.52% | 978 | 1,077 | 49.82% |
| AMZN220527C02225000 | 2022-05-23 3:59PM EDT | 2,225.00 | 21.50 | 20.80 | 22.00 | -6.34 | -22.77% | 692 | 90 | 49.52% |
| AMZN220527C02230000 | 2022-05-23 3:58PM EDT | 2,230.00 | 21.00 | 19.30 | 20.85 | -6.52 | -23.69% | 675 | 201 | 49.72% |
| AMZN220527C02235000 | 2022-05-23 3:59PM EDT | 2,235.00 | 19.00 | 18.15 | 19.45 | -6.55 | -25.64% | 338 | 90 | 49.55% |
| AMZN220527C02240000 | 2022-05-23 3:58PM EDT | 2,240.00 | 17.35 | 16.70 | 18.25 | -6.60 | -27.56% | 464 | 138 | 49.55% |
| AMZN220527C02245000 | 2022-05-23 3:57PM EDT | 2,245.00 | 18.00 | 15.75 | 17.05 | -4.00 | -18.18% | 212 | 74 | 49.48% |
| AMZN220527C02250000 | 2022-05-23 3:59PM EDT | 2,250.00 | 15.35 | 14.80 | 15.45 | -5.65 | -26.90% | 5,901 | 660 | 48.79% |
| AMZN220527C02255000 | 2022-05-23 3:59PM EDT | 2,255.00 | 13.70 | 13.75 | 14.70 | -6.60 | -32.51% | 230 | 62 | 49.14% |
| AMZN220527C02260000 | 2022-05-23 3:59PM EDT | 2,260.00 | 13.52 | 12.75 | 13.80 | -5.48 | -28.84% | 657 | 269 | 49.23% |
| AMZN220527C02265000 | 2022-05-23 3:59PM EDT | 2,265.00 | 12.38 | 11.85 | 13.05 | -5.27 | -29.86% | 166 | 70 | 49.47% |
| AMZN220527C02270000 | 2022-05-23 3:59PM EDT | 2,270.00 | 11.70 | 11.00 | 12.15 | -4.71 | -28.70% | 438 | 141 | 49.42% |
| AMZN220527C02275000 | 2022-05-23 3:57PM EDT | 2,275.00 | 11.60 | 10.25 | 11.35 | -4.30 | -27.04% | 392 | 114 | 49.45% |
| AMZN220527C02280000 | 2022-05-23 3:59PM EDT | 2,280.00 | 10.10 | 9.50 | 10.55 | -4.57 | -31.15% | 538 | 293 | 49.41% |
| AMZN220527C02285000 | 2022-05-23 3:57PM EDT | 2,285.00 | 10.00 | 8.90 | 9.85 | -4.00 | -28.57% | 297 | 726 | 49.47% |
| AMZN220527C02290000 | 2022-05-23 3:59PM EDT | 2,290.00 | 8.90 | 8.10 | 8.90 | -4.15 | -31.80% | 1,034 | 82 | 49.01% |
| AMZN220527C02295000 | 2022-05-23 3:58PM EDT | 2,295.00 | 8.70 | 7.65 | 8.55 | -3.44 | -28.34% | 215 | 77 | 49.53% |
| AMZN220527C02300000 | 2022-05-23 3:59PM EDT | 2,300.00 | 7.58 | 7.00 | 7.80 | -3.67 | -32.62% | 9,117 | 3,739 | 49.27% |
| AMZN220527C02310000 | 2022-05-23 3:59PM EDT | 2,310.00 | 6.46 | 6.15 | 6.85 | -3.54 | -35.40% | 828 | 194 | 49.58% |
| AMZN220527C02320000 | 2022-05-23 3:58PM EDT | 2,320.00 | 6.14 | 5.40 | 6.10 | -2.71 | -30.62% | 695 | 183 | 50.09% |
| AMZN220527C02330000 | 2022-05-23 3:59PM EDT | 2,330.00 | 5.00 | 4.65 | 5.35 | -2.90 | -36.71% | 427 | 163 | 50.39% |
| AMZN220527C02340000 | 2022-05-23 3:59PM EDT | 2,340.00 | 4.40 | 4.05 | 4.70 | -2.45 | -35.77% | 585 | 222 | 50.73% |
| AMZN220527C02350000 | 2022-05-23 3:59PM EDT | 2,350.00 | 3.90 | 3.35 | 3.90 | -2.22 | -36.27% | 2,048 | 405 | 50.41% |
| AMZN220527C02360000 | 2022-05-23 3:59PM EDT | 2,360.00 | 3.35 | 3.15 | 3.60 | -2.02 | -37.62% | 311 | 256 | 50.62% |
| AMZN220527C02365000 | 2022-05-23 3:45PM EDT | 2,365.00 | 3.10 | 2.96 | 3.40 | -2.00 | -39.22% | 83 | 47 | 50.87% |
| AMZN220527C02370000 | 2022-05-23 3:56PM EDT | 2,370.00 | 3.20 | 2.54 | 3.20 | -1.70 | -34.69% | 231 | 114 | 50.67% |
| AMZN220527C02375000 | 2022-05-23 3:58PM EDT | 2,375.00 | 2.86 | 2.59 | 3.00 | -1.82 | -38.89% | 177 | 72 | 51.25% |
| AMZN220527C02380000 | 2022-05-23 3:54PM EDT | 2,380.00 | 2.85 | 2.44 | 2.78 | -1.65 | -36.67% | 383 | 526 | 51.40% |
| AMZN220527C02385000 | 2022-05-23 3:48PM EDT | 2,385.00 | 2.42 | 2.27 | 2.65 | -2.03 | -45.62% | 94 | 293 | 51.65% |
| AMZN220527C02390000 | 2022-05-23 3:52PM EDT | 2,390.00 | 2.41 | 1.98 | 2.52 | -1.65 | -40.64% | 119 | 107 | 51.60% |
| AMZN220527C02395000 | 2022-05-23 3:55PM EDT | 2,395.00 | 2.20 | 1.83 | 2.37 | -0.73 | -24.91% | 57 | 79 | 51.75% |
| AMZN220527C02400000 | 2022-05-23 3:59PM EDT | 2,400.00 | 2.14 | 1.97 | 2.15 | -1.34 | -38.51% | 2,345 | 1,468 | 52.37% |
| AMZN220527C02405000 | 2022-05-23 3:59PM EDT | 2,405.00 | 1.97 | 1.72 | 2.12 | -1.03 | -34.33% | 113 | 121 | 52.50% |
| AMZN220527C02410000 | 2022-05-23 3:59PM EDT | 2,410.00 | 1.86 | 1.67 | 2.01 | -1.34 | -41.87% | 279 | 78 | 52.90% |
| AMZN220527C02415000 | 2022-05-23 3:58PM EDT | 2,415.00 | 1.98 | 1.66 | 1.90 | -1.09 | -35.50% | 88 | 57 | 53.37% |
| AMZN220527C02420000 | 2022-05-23 3:58PM EDT | 2,420.00 | 1.80 | 1.43 | 1.80 | -1.04 | -36.62% | 100 | 171 | 53.25% |
| AMZN220527C02425000 | 2022-05-23 3:41PM EDT | 2,425.00 | 1.55 | 1.44 | 1.71 | -0.65 | -29.55% | 93 | 78 | 53.79% |
| AMZN220527C02430000 | 2022-05-23 3:57PM EDT | 2,430.00 | 1.65 | 1.35 | 1.63 | -0.84 | -33.73% | 278 | 90 | 54.05% |
| AMZN220527C02435000 | 2022-05-23 3:37PM EDT | 2,435.00 | 1.49 | 1.24 | 1.65 | -1.11 | -42.69% | 165 | 59 | 54.53% |
| AMZN220527C02440000 | 2022-05-23 3:59PM EDT | 2,440.00 | 1.46 | 1.22 | 1.50 | -0.84 | -36.52% | 358 | 383 | 54.72% |
| AMZN220527C02445000 | 2022-05-23 3:00PM EDT | 2,445.00 | 1.40 | 1.11 | 1.41 | -0.95 | -40.43% | 136 | 78 | 54.80% |
| AMZN220527C02450000 | 2022-05-23 3:58PM EDT | 2,450.00 | 1.22 | 1.20 | 1.25 | -0.93 | -43.26% | 1,912 | 1,337 | 55.27% |
| AMZN220527C02455000 | 2022-05-23 3:59PM EDT | 2,455.00 | 1.25 | 0.99 | 1.29 | -0.84 | -40.19% | 143 | 67 | 55.38% |
| AMZN220527C02460000 | 2022-05-23 3:57PM EDT | 2,460.00 | 1.17 | 0.87 | 1.33 | -1.11 | -48.68% | 496 | 197 | 55.79% |
| AMZN220527C02465000 | 2022-05-23 3:29PM EDT | 2,465.00 | 1.10 | 0.91 | 1.25 | -1.03 | -48.36% | 56 | 40 | 56.35% |
| AMZN220527C02470000 | 2022-05-23 3:48PM EDT | 2,470.00 | 1.00 | 0.79 | 1.31 | -0.60 | -37.50% | 77 | 49 | 56.81% |
| AMZN220527C02475000 | 2022-05-23 3:26PM EDT | 2,475.00 | 1.10 | 0.75 | 1.16 | -0.64 | -36.78% | 220 | 117 | 56.71% |
| AMZN220527C02480000 | 2022-05-23 3:14PM EDT | 2,480.00 | 0.95 | 0.83 | 1.05 | -0.77 | -44.77% | 112 | 313 | 57.26% |
| AMZN220527C02485000 | 2022-05-23 1:41PM EDT | 2,485.00 | 0.80 | 0.69 | 1.22 | -0.66 | -45.21% | 33 | 41 | 58.08% |
| AMZN220527C02490000 | 2022-05-23 1:40PM EDT | 2,490.00 | 0.79 | 0.86 | 0.98 | -0.61 | -43.57% | 97 | 208 | 58.45% |
| AMZN220527C02495000 | 2022-05-23 3:44PM EDT | 2,495.00 | 0.88 | 0.72 | 1.15 | -0.64 | -42.11% | 67 | 78 | 59.25% |
| AMZN220527C02500000 | 2022-05-23 3:59PM EDT | 2,500.00 | 0.80 | 0.68 | 0.91 | -0.70 | -46.67% | 1,922 | 2,573 | 58.59% |
| AMZN220527C02505000 | 2022-05-23 1:42PM EDT | 2,505.00 | 0.71 | 0.63 | 1.00 | -0.59 | -45.38% | 7 | 506 | 59.45% |
| AMZN220527C02510000 | 2022-05-23 3:36PM EDT | 2,510.00 | 0.77 | 0.62 | 1.01 | -0.61 | -44.20% | 232 | 11 | 60.11% |
| AMZN220527C02520000 | 2022-05-23 3:56PM EDT | 2,520.00 | 0.74 | 0.60 | 0.90 | -0.46 | -38.33% | 133 | 214 | 60.74% |
| AMZN220527C02530000 | 2022-05-23 2:53PM EDT | 2,530.00 | 0.69 | 0.50 | 0.85 | -0.46 | -40.00% | 113 | 43 | 61.16% |
| AMZN220527C02540000 | 2022-05-23 3:53PM EDT | 2,540.00 | 0.64 | 0.46 | 0.81 | -0.41 | -39.05% | 88 | 226 | 61.94% |
| AMZN220527C02550000 | 2022-05-23 3:57PM EDT | 2,550.00 | 0.60 | 0.57 | 0.68 | -0.42 | -41.18% | 1,010 | 1,798 | 63.06% |
| AMZN220527C02560000 | 2022-05-23 3:36PM EDT | 2,560.00 | 0.55 | 0.39 | 0.70 | -0.40 | -42.11% | 155 | 393 | 63.21% |
| AMZN220527C02580000 | 2022-05-23 3:56PM EDT | 2,580.00 | 0.55 | 0.40 | 0.66 | -0.28 | -33.73% | 96 | 246 | 65.43% |
| AMZN220527C02600000 | 2022-05-23 3:53PM EDT | 2,600.00 | 0.45 | 0.39 | 0.51 | -0.30 | -40.00% | 849 | 3,783 | 66.50% |
| AMZN220527C02620000 | 2022-05-23 3:54PM EDT | 2,620.00 | 0.38 | 0.24 | 0.50 | -0.31 | -44.93% | 142 | 198 | 67.29% |
| AMZN220527C02640000 | 2022-05-23 3:39PM EDT | 2,640.00 | 0.41 | 0.20 | 0.51 | -0.19 | -31.67% | 36 | 98 | 69.24% |
| AMZN220527C02650000 | 2022-05-23 3:59PM EDT | 2,650.00 | 0.30 | 0.30 | 0.32 | -0.14 | -31.82% | 303 | 742 | 69.29% |
| AMZN220527C02660000 | 2022-05-23 3:56PM EDT | 2,660.00 | 0.32 | 0.17 | 0.48 | -0.18 | -36.00% | 113 | 159 | 70.75% |
| AMZN220527C02680000 | 2022-05-23 3:47PM EDT | 2,680.00 | 0.26 | 0.12 | 0.42 | -0.31 | -54.39% | 73 | 191 | 71.48% |
| AMZN220527C02700000 | 2022-05-23 3:59PM EDT | 2,700.00 | 0.28 | 0.14 | 0.43 | -0.15 | -34.88% | 363 | 864 | 74.07% |
| AMZN220527C02715000 | 2022-05-23 2:10PM EDT | 2,715.00 | 0.21 | 0.10 | 0.41 | -0.14 | -40.00% | 9 | 39 | 74.76% |
| AMZN220527C02720000 | 2022-05-23 10:28AM EDT | 2,720.00 | 0.20 | 0.10 | 0.26 | -0.16 | -44.44% | 7 | 46 | 72.66% |
| AMZN220527C02725000 | 2022-05-23 2:41PM EDT | 2,725.00 | 0.26 | 0.06 | 0.39 | -0.15 | -36.59% | 14 | 47 | 74.85% |
| AMZN220527C02730000 | 2022-05-23 2:41PM EDT | 2,730.00 | 0.22 | 0.05 | 0.34 | -0.20 | -47.62% | 11 | 204 | 74.32% |
| AMZN220527C02735000 | 2022-05-20 3:39PM EDT | 2,735.00 | 0.30 | 0.03 | 0.36 | 0.00 | - | 1 | 41 | 74.80% |
| AMZN220527C02740000 | 2022-05-23 12:09PM EDT | 2,740.00 | 0.23 | 0.03 | 0.39 | -0.20 | -46.51% | 8 | 23 | 75.88% |
| AMZN220527C02745000 | 2022-05-23 12:33PM EDT | 2,745.00 | 0.06 | 0.01 | 0.37 | -0.51 | -89.47% | 8 | 23 | 75.59% |
| AMZN220527C02750000 | 2022-05-23 3:43PM EDT | 2,750.00 | 0.18 | 0.15 | 0.20 | -0.10 | -35.71% | 65 | 1,014 | 75.49% |
| AMZN220527C02755000 | 2022-05-23 10:06AM EDT | 2,755.00 | 0.15 | 0.01 | 0.37 | -1.75 | -92.11% | 10 | 11 | 76.61% |
| AMZN220527C02760000 | 2022-05-23 1:31PM EDT | 2,760.00 | 0.17 | 0.10 | 0.25 | -0.27 | -61.36% | 9 | 37 | 76.47% |
| AMZN220527C02765000 | 2022-05-23 9:56AM EDT | 2,765.00 | 0.15 | 0.01 | 0.36 | -0.22 | -59.46% | 5 | 19 | 77.44% |
| AMZN220527C02770000 | 2022-05-23 2:41PM EDT | 2,770.00 | 0.20 | 0.03 | 0.37 | -0.11 | -35.48% | 14 | 38 | 78.52% |
| AMZN220527C02775000 | 2022-05-23 1:28PM EDT | 2,775.00 | 0.18 | 0.01 | 0.37 | -0.15 | -45.45% | 4 | 45 | 78.61% |
| AMZN220527C02780000 | 2022-05-19 3:38PM EDT | 2,780.00 | 0.36 | 0.01 | 0.36 | +0.02 | +5.88% | 1 | 38 | 78.91% |
| AMZN220527C02785000 | 2022-05-23 9:58AM EDT | 2,785.00 | 0.16 | 0.05 | 0.18 | -0.17 | -51.52% | 8 | 19 | 75.88% |
| AMZN220527C02790000 | 2022-05-23 10:35AM EDT | 2,790.00 | 0.16 | 0.01 | 0.34 | -0.22 | -57.89% | 2 | 20 | 79.44% |
| AMZN220527C02795000 | 2022-05-23 10:30AM EDT | 2,795.00 | 0.20 | 0.01 | 0.34 | 0.00 | - | 9 | 17 | 79.93% |
| AMZN220527C02800000 | 2022-05-23 3:43PM EDT | 2,800.00 | 0.12 | 0.10 | 0.15 | -0.09 | -42.86% | 561 | 617 | 77.93% |
| AMZN220527C02805000 | 2022-05-23 10:43AM EDT | 2,805.00 | 0.16 | 0.01 | 0.32 | -0.24 | -60.00% | 24 | 22 | 80.47% |
| AMZN220527C02810000 | 2022-05-23 3:42PM EDT | 2,810.00 | 0.14 | 0.10 | 0.34 | -0.32 | -69.57% | 33 | 45 | 83.20% |
| AMZN220527C02815000 | 2022-05-20 2:59PM EDT | 2,815.00 | 0.30 | 0.01 | 0.32 | 0.00 | - | 3 | 7 | 81.45% |
| AMZN220527C02820000 | 2022-05-18 11:25AM EDT | 2,820.00 | 0.56 | 0.01 | 0.31 | 0.00 | - | 2 | 19 | 81.64% |
| AMZN220527C02825000 | 2022-05-23 10:01AM EDT | 2,825.00 | 0.16 | 0.05 | 0.16 | -0.04 | -20.00% | 10 | 28 | 79.00% |
| AMZN220527C02830000 | 2022-05-20 3:03PM EDT | 2,830.00 | 0.25 | 0.01 | 0.32 | 0.00 | - | 57 | 28 | 82.81% |
| AMZN220527C02835000 | 2022-05-23 3:43PM EDT | 2,835.00 | 0.14 | 0.01 | 0.30 | -0.13 | -48.15% | 2 | 8 | 82.81% |
| AMZN220527C02840000 | 2022-05-23 3:39PM EDT | 2,840.00 | 0.14 | 0.02 | 0.32 | -0.16 | -53.33% | 5 | 105 | 83.98% |
| AMZN220527C02845000 | 2022-05-23 3:48PM EDT | 2,845.00 | 0.09 | 0.01 | 0.31 | -0.21 | -70.00% | 1 | 21 | 83.98% |
| AMZN220527C02850000 | 2022-05-23 3:34PM EDT | 2,850.00 | 0.10 | 0.02 | 0.10 | -0.09 | -47.37% | 24 | 180 | 77.54% |
| AMZN220527C02855000 | 2022-05-20 12:40PM EDT | 2,855.00 | 0.17 | 0.01 | 0.29 | 0.00 | - | 2 | 16 | 84.47% |
| AMZN220527C02860000 | 2022-05-19 2:35PM EDT | 2,860.00 | 0.26 | 0.01 | 0.32 | 0.00 | - | 6 | 37 | 85.64% |
| AMZN220527C02880000 | 2022-05-23 2:00PM EDT | 2,880.00 | 0.14 | 0.01 | 0.29 | 0.00 | - | 1 | 23 | 86.82% |
| AMZN220527C02890000 | 2022-05-19 2:13PM EDT | 2,890.00 | 0.23 | 0.01 | 0.29 | 0.00 | - | 10 | 32 | 87.70% |
| AMZN220527C02895000 | 2022-05-19 12:53PM EDT | 2,895.00 | 0.27 | 0.01 | 0.29 | 0.00 | - | 2 | 8 | 88.18% |
| AMZN220527C02900000 | 2022-05-23 3:43PM EDT | 2,900.00 | 0.09 | 0.06 | 0.09 | -0.06 | -40.00% | 144 | 521 | 83.40% |
| AMZN220527C02905000 | 2022-05-18 9:30AM EDT | 2,905.00 | 0.85 | 0.01 | 0.29 | 0.00 | - | 1 | 19 | 89.06% |
| AMZN220527C02910000 | 2022-05-19 2:01PM EDT | 2,910.00 | 0.26 | 0.05 | 0.26 | 0.00 | - | 1 | 17 | 89.84% |
| AMZN220527C02915000 | 2022-05-23 10:26AM EDT | 2,915.00 | 0.10 | 0.01 | 0.27 | -0.45 | -81.82% | 1 | 20 | 89.45% |
| AMZN220527C02920000 | 2022-05-20 9:55AM EDT | 2,920.00 | 0.22 | 0.01 | 0.27 | 0.00 | - | 1 | 18 | 89.84% |
| AMZN220527C02925000 | 2022-05-23 11:04AM EDT | 2,925.00 | 0.12 | 0.01 | 0.28 | -0.07 | -36.84% | 1 | 23 | 90.63% |
| AMZN220527C02930000 | 2022-05-23 3:56PM EDT | 2,930.00 | 0.07 | 0.04 | 0.11 | -0.27 | -79.41% | 1 | 17 | 85.94% |
| AMZN220527C02935000 | 2022-05-16 11:32AM EDT | 2,935.00 | 0.70 | 0.01 | 0.26 | 0.00 | - | 20 | 17 | 90.92% |
| AMZN220527C02940000 | 2022-05-20 11:45AM EDT | 2,940.00 | 0.11 | 0.01 | 0.26 | 0.00 | - | 2 | 10 | 91.41% |
| AMZN220527C02945000 | 2022-05-20 1:24PM EDT | 2,945.00 | 0.19 | 0.01 | 0.19 | 0.00 | - | 1 | 17 | 89.45% |
| AMZN220527C02950000 | 2022-05-23 1:11PM EDT | 2,950.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 33 | 217 | 87.70% |
| AMZN220527C02955000 | 2022-05-23 10:48AM EDT | 2,955.00 | 0.09 | 0.01 | 0.26 | -0.09 | -50.00% | 92 | 21 | 92.68% |
| AMZN220527C02960000 | 2022-05-23 10:45AM EDT | 2,960.00 | 0.05 | 0.06 | 0.10 | -0.15 | -75.00% | 310 | 16 | 89.06% |
| AMZN220527C02965000 | 2022-05-20 1:48PM EDT | 2,965.00 | 0.19 | 0.01 | 0.26 | 0.00 | - | 4 | 5 | 93.55% |
| AMZN220527C02970000 | 2022-05-19 2:00PM EDT | 2,970.00 | 0.19 | 0.01 | 0.26 | 0.00 | - | 1 | 11 | 94.04% |
| AMZN220527C02975000 | 2022-05-23 2:30PM EDT | 2,975.00 | 0.12 | 0.01 | 0.26 | -0.88 | -88.00% | 1 | 7 | 94.43% |
| AMZN220527C02980000 | 2022-05-23 12:00PM EDT | 2,980.00 | 0.05 | 0.01 | 0.26 | 0.00 | - | 36 | 10 | 94.92% |
| AMZN220527C02985000 | 2022-05-06 2:15PM EDT | 2,985.00 | 1.80 | 0.01 | 0.25 | 0.00 | - | 2 | 5 | 95.02% |
| AMZN220527C02990000 | 2022-05-23 11:33AM EDT | 2,990.00 | 0.24 | 0.01 | 0.25 | +0.07 | +41.18% | 14 | 62 | 95.51% |
| AMZN220527C02995000 | 2022-05-23 1:47PM EDT | 2,995.00 | 0.05 | 0.01 | 0.25 | -0.07 | -58.33% | 5 | 63 | 95.90% |
| AMZN220527C03000000 | 2022-05-23 3:44PM EDT | 3,000.00 | 0.06 | 0.03 | 0.06 | -0.04 | -40.00% | 298 | 2,325 | 88.28% |
| AMZN220527C03005000 | 2022-05-17 9:30AM EDT | 3,005.00 | 0.40 | 0.01 | 0.25 | 0.00 | - | 5 | 114 | 96.78% |
| AMZN220527C03010000 | 2022-05-23 11:33AM EDT | 3,010.00 | 0.05 | 0.01 | 0.12 | -0.51 | -91.07% | 5 | 11 | 91.60% |
| AMZN220527C03015000 | 2022-05-20 9:34AM EDT | 3,015.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 97.27% |
| AMZN220527C03020000 | 2022-05-23 10:14AM EDT | 3,020.00 | 0.04 | 0.00 | 0.12 | -0.09 | -69.23% | 214 | 130 | 91.80% |
| AMZN220527C03025000 | 2022-05-23 2:58PM EDT | 3,025.00 | 0.12 | 0.00 | 0.24 | -0.13 | -52.00% | 1 | 14 | 97.85% |
| AMZN220527C03030000 | 2022-05-18 1:20PM EDT | 3,030.00 | 0.50 | 0.00 | 0.24 | 0.00 | - | 1 | 30 | 98.24% |
| AMZN220527C03035000 | 2022-05-16 11:27AM EDT | 3,035.00 | 0.45 | 0.00 | 0.24 | 0.00 | - | 18 | 10 | 98.63% |
| AMZN220527C03040000 | 2022-05-16 1:10PM EDT | 3,040.00 | 0.41 | 0.00 | 0.24 | 0.00 | - | 36 | 26 | 99.02% |
| AMZN220527C03045000 | 2022-05-23 2:11PM EDT | 3,045.00 | 0.05 | 0.00 | 0.10 | -0.39 | -88.64% | 13 | 15 | 92.58% |
| AMZN220527C03050000 | 2022-05-23 12:30PM EDT | 3,050.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 7 | 1,885 | 90.63% |
| AMZN220527C03055000 | 2022-05-16 1:15PM EDT | 3,055.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 18 | 22 | 88.67% |
| AMZN220527C03060000 | 2022-05-23 12:28PM EDT | 3,060.00 | 0.05 | 0.01 | 0.05 | -0.26 | -83.87% | 4 | 29 | 90.23% |
| AMZN220527C03065000 | 2022-05-16 1:13PM EDT | 3,065.00 | 0.38 | 0.01 | 0.05 | 0.00 | - | 18 | 29 | 90.63% |
| AMZN220527C03070000 | 2022-05-16 11:19AM EDT | 3,070.00 | 0.41 | 0.01 | 0.10 | 0.00 | - | 18 | 51 | 95.31% |
| AMZN220527C03075000 | 2022-05-16 3:16PM EDT | 3,075.00 | 0.35 | 0.01 | 0.24 | 0.00 | - | 20 | 49 | 102.34% |
| AMZN220527C03080000 | 2022-05-16 11:18AM EDT | 3,080.00 | 0.41 | 0.01 | 0.23 | 0.00 | - | 18 | 95 | 102.34% |
| AMZN220527C03085000 | 2022-05-20 1:43PM EDT | 3,085.00 | 0.14 | 0.01 | 0.23 | 0.00 | - | 2 | 25 | 102.83% |
| AMZN220527C03090000 | 2022-05-23 9:39AM EDT | 3,090.00 | 0.11 | 0.01 | 0.23 | -0.12 | -52.17% | 2 | 23 | 103.22% |
| AMZN220527C03095000 | 2022-05-19 3:21PM EDT | 3,095.00 | 0.08 | 0.01 | 0.23 | 0.00 | - | 1 | 30 | 103.71% |
| AMZN220527C03100000 | 2022-05-23 12:30PM EDT | 3,100.00 | 0.05 | 0.01 | 0.05 | -0.01 | -16.67% | 133 | 269 | 93.36% |
| AMZN220527C03105000 | 2022-05-23 12:04PM EDT | 3,105.00 | 0.06 | 0.01 | 0.10 | +0.03 | +100.00% | 1 | 62 | 98.05% |
| AMZN220527C03110000 | 2022-05-19 11:46AM EDT | 3,110.00 | 0.17 | 0.01 | 0.05 | 0.00 | - | 2 | 51 | 94.14% |
| AMZN220527C03115000 | 2022-04-29 9:37AM EDT | 3,115.00 | 0.68 | 0.01 | 0.23 | 0.00 | - | 1 | 3 | 105.27% |
| AMZN220527C03120000 | 2022-05-13 3:31PM EDT | 3,120.00 | 0.39 | 0.01 | 0.23 | 0.00 | - | 18 | 42 | 105.66% |
| AMZN220527C03125000 | 2022-05-10 3:10PM EDT | 3,125.00 | 0.60 | 0.01 | 0.23 | 0.00 | - | 11 | 43 | 106.06% |
| AMZN220527C03130000 | 2022-05-19 12:47PM EDT | 3,130.00 | 0.06 | 0.01 | 0.21 | 0.00 | - | 1 | 48 | 105.66% |
| AMZN220527C03135000 | 2022-05-18 2:02PM EDT | 3,135.00 | 0.20 | 0.01 | 0.23 | 0.00 | - | 1 | 20 | 106.93% |
| AMZN220527C03140000 | 2022-05-13 3:35PM EDT | 3,140.00 | 0.44 | 0.01 | 0.23 | 0.00 | - | 18 | 22 | 107.32% |
| AMZN220527C03145000 | 2022-05-23 11:36AM EDT | 3,145.00 | 0.11 | 0.01 | 0.23 | -0.25 | -69.44% | 7 | 19 | 107.81% |
| AMZN220527C03150000 | 2022-05-18 1:10PM EDT | 3,150.00 | 0.15 | 0.01 | 0.05 | 0.00 | - | 1 | 43 | 96.88% |
| AMZN220527C03155000 | 2022-04-29 11:47AM EDT | 3,155.00 | 3.65 | 0.01 | 0.10 | 0.00 | - | 1 | 5 | 101.95% |
| AMZN220527C03160000 | 2022-05-16 3:47PM EDT | 3,160.00 | 0.21 | 0.01 | 0.23 | 0.00 | - | 1 | 8 | 108.98% |
| AMZN220527C03165000 | 2022-05-19 10:16AM EDT | 3,165.00 | 0.17 | 0.01 | 0.10 | 0.00 | - | 2 | 11 | 102.73% |
| AMZN220527C03170000 | 2022-05-09 10:16AM EDT | 3,170.00 | 0.85 | 0.01 | 0.23 | 0.00 | - | 1 | 5 | 109.77% |
| AMZN220527C03175000 | 2022-05-23 11:09AM EDT | 3,175.00 | 0.05 | 0.01 | 0.10 | -0.03 | -37.50% | 19 | 29 | 103.52% |
| AMZN220527C03180000 | 2022-05-23 9:32AM EDT | 3,180.00 | 0.01 | 0.00 | 0.11 | -0.04 | -80.00% | 17 | 66 | 103.91% |
| AMZN220527C03185000 | 2022-04-29 1:27PM EDT | 3,185.00 | 3.53 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 110.55% |
| AMZN220527C03190000 | 2022-05-11 3:31PM EDT | 3,190.00 | 0.41 | 0.00 | 0.23 | 0.00 | - | 36 | 19 | 110.94% |
| AMZN220527C03195000 | 2022-05-19 10:19AM EDT | 3,195.00 | 0.09 | 0.00 | 0.21 | 0.00 | - | 1 | 11 | 110.55% |
| AMZN220527C03200000 | 2022-05-23 1:15PM EDT | 3,200.00 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 27 | 954 | 100.78% |
| AMZN220527C03205000 | 2022-05-13 3:29PM EDT | 3,205.00 | 0.39 | 0.00 | 0.22 | 0.00 | - | 18 | 12 | 111.72% |
| AMZN220527C03210000 | 2022-05-04 12:55PM EDT | 3,210.00 | 1.40 | 0.00 | 0.22 | 0.00 | - | 10 | 43 | 112.11% |
| AMZN220527C03215000 | 2022-05-19 10:06AM EDT | 3,215.00 | 0.15 | 0.00 | 0.22 | 0.00 | - | 3 | 24 | 112.50% |
| AMZN220527C03220000 | 2022-05-16 3:12PM EDT | 3,220.00 | 0.27 | 0.00 | 0.22 | 0.00 | - | 1 | 24 | 112.89% |
| AMZN220527C03225000 | 2022-05-02 10:28AM EDT | 3,225.00 | 2.20 | 0.00 | 0.22 | 0.00 | - | 1 | 4 | 113.28% |
| AMZN220527C03230000 | 2022-05-11 3:26PM EDT | 3,230.00 | 0.35 | 0.00 | 0.22 | 0.00 | - | 36 | 24 | 113.67% |
| AMZN220527C03235000 | 2022-05-10 11:36AM EDT | 3,235.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220527C03240000 | 2022-05-13 9:41AM EDT | 3,240.00 | 0.45 | 0.00 | 0.22 | 0.00 | - | 3 | 6 | 114.45% |
| AMZN220527C03245000 | 2022-05-05 9:30AM EDT | 3,245.00 | 1.60 | 0.00 | 0.22 | 0.00 | - | 1 | 24 | 114.84% |
| AMZN220527C03250000 | 2022-05-12 9:35AM EDT | 3,250.00 | 0.47 | 0.00 | 0.21 | 0.00 | - | 8 | 201 | 114.84% |
| AMZN220527C03255000 | 2022-05-19 3:39PM EDT | 3,255.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 13 | 16 | 114.65% |
| AMZN220527C03260000 | 2022-05-19 12:02PM EDT | 3,260.00 | 0.04 | 0.00 | 0.22 | 0.00 | - | 3 | 53 | 116.02% |
| AMZN220527C03265000 | 2022-05-19 10:06AM EDT | 3,265.00 | 0.14 | 0.00 | 0.22 | 0.00 | - | 2 | 21 | 116.41% |
| AMZN220527C03270000 | 2022-05-11 2:45PM EDT | 3,270.00 | 0.32 | 0.00 | 0.22 | 0.00 | - | 18 | 10 | 116.80% |
| AMZN220527C03280000 | 2022-05-11 2:44PM EDT | 3,280.00 | 0.32 | 0.00 | 0.22 | 0.00 | - | 21 | 14 | 117.58% |
| AMZN220527C03290000 | 2022-05-16 10:09AM EDT | 3,290.00 | 0.20 | 0.00 | 0.22 | 0.00 | - | 1 | 6 | 118.36% |
| AMZN220527C03300000 | 2022-05-23 12:21PM EDT | 3,300.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 25 | 318 | 106.25% |
| AMZN220527C03310000 | 2022-05-17 10:17AM EDT | 3,310.00 | 0.16 | 0.00 | 0.22 | 0.00 | - | 1 | 7 | 119.82% |
| AMZN220527C03320000 | 2022-05-19 1:49PM EDT | 3,320.00 | 0.04 | 0.00 | 0.22 | 0.00 | - | 2 | 35 | 120.51% |
| AMZN220527C03330000 | 2022-05-11 2:46PM EDT | 3,330.00 | 0.25 | 0.00 | 0.22 | 0.00 | - | 18 | 12 | 121.29% |
| AMZN220527C03340000 | 2022-05-13 11:06AM EDT | 3,340.00 | 0.29 | 0.00 | 0.22 | 0.00 | - | 1 | 7 | 122.07% |
| AMZN220527C03350000 | 2022-05-04 3:22PM EDT | 3,350.00 | 1.00 | 0.00 | 0.22 | 0.00 | - | 194 | 196 | 122.85% |
| AMZN220527C03360000 | 2022-05-17 2:40PM EDT | 3,360.00 | 0.19 | 0.00 | 0.22 | 0.00 | - | 2 | 28 | 123.63% |
| AMZN220527C03370000 | 2022-05-12 11:22AM EDT | 3,370.00 | 0.38 | 0.00 | 0.22 | 0.00 | - | 36 | 18 | 124.22% |
| AMZN220527C03380000 | 2022-05-16 3:52PM EDT | 3,380.00 | 0.09 | 0.00 | 0.22 | 0.00 | - | 1 | 21 | 125.00% |
| AMZN220527C03390000 | 2022-05-11 3:13PM EDT | 3,390.00 | 0.24 | 0.00 | 0.22 | 0.00 | - | 72 | 37 | 125.78% |
| AMZN220527C03400000 | 2022-05-19 10:39AM EDT | 3,400.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 20 | 195 | 126.56% |
| AMZN220527C03410000 | 2022-05-12 2:20PM EDT | 3,410.00 | 0.26 | 0.00 | 0.22 | 0.00 | - | 2 | 29 | 127.15% |
| AMZN220527C03420000 | 2022-05-11 3:09PM EDT | 3,420.00 | 0.25 | 0.00 | 0.22 | 0.00 | - | 36 | 29 | 127.93% |
| AMZN220527C03440000 | 2022-05-20 9:52AM EDT | 3,440.00 | 0.11 | 0.00 | 0.22 | 0.00 | - | 1 | 24 | 129.49% |
| AMZN220527C03450000 | 2022-05-19 1:39PM EDT | 3,450.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 30 | 130.08% |
| AMZN220527C03460000 | 2022-05-11 2:38PM EDT | 3,460.00 | 0.22 | 0.00 | 0.22 | 0.00 | - | 18 | 15 | 130.86% |
| AMZN220527C03480000 | 2022-05-23 10:12AM EDT | 3,480.00 | 0.10 | 0.00 | 0.03 | +0.02 | +25.00% | 1 | 13 | 114.06% |
| AMZN220527C03500000 | 2022-05-23 11:13AM EDT | 3,500.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 54 | 440 | 119.53% |
| AMZN220527C03520000 | 2022-05-19 3:20PM EDT | 3,520.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 2 | 118 | 117.19% |
| AMZN220527C03540000 | 2022-05-11 2:12PM EDT | 3,540.00 | 0.18 | 0.00 | 0.22 | 0.00 | - | 20 | 10 | 136.52% |
| AMZN220527C03550000 | 2022-05-13 10:41AM EDT | 3,550.00 | 0.18 | 0.00 | 0.22 | 0.00 | - | 1 | 40 | 137.11% |
| AMZN220527C03560000 | 2022-05-13 3:22PM EDT | 3,560.00 | 0.20 | 0.00 | 0.22 | 0.00 | - | 1 | 14 | 137.89% |
| AMZN220527C03580000 | 2022-05-09 3:56PM EDT | 3,580.00 | 0.20 | 0.00 | 0.22 | 0.00 | - | 25 | 27 | 139.26% |
| AMZN220527C03600000 | 2022-05-23 10:51AM EDT | 3,600.00 | 0.03 | 0.00 | 0.03 | -0.05 | -62.50% | 3 | 71 | 121.88% |
| AMZN220527C03620000 | 2022-05-16 1:34PM EDT | 3,620.00 | 0.07 | 0.00 | 0.22 | 0.00 | - | 5 | 34 | 141.99% |
| AMZN220527C03640000 | 2022-05-11 1:42PM EDT | 3,640.00 | 0.12 | 0.00 | 0.22 | 0.00 | - | 2 | 37 | 143.36% |
| AMZN220527C03650000 | 2022-05-11 2:22PM EDT | 3,650.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 6 | 30 | 128.91% |
| AMZN220527C03660000 | 2022-05-23 3:49PM EDT | 3,660.00 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 101 | 16 | 128.13% |
| AMZN220527C03680000 | 2022-05-10 12:59PM EDT | 3,680.00 | 0.45 | 0.00 | 0.22 | 0.00 | - | 10 | 26 | 146.09% |
| AMZN220527C03700000 | 2022-05-19 12:11PM EDT | 3,700.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 123 | 132.03% |
| AMZN220527C03720000 | 2022-05-13 9:38AM EDT | 3,720.00 | 0.01 | 0.00 | 0.22 | -0.07 | -87.50% | 1 | 10 | 148.63% |
| AMZN220527C03740000 | 2022-05-23 3:47PM EDT | 3,740.00 | 0.12 | 0.00 | 0.22 | -0.28 | -70.00% | 1 | 9 | 150.00% |
| AMZN220527C03750000 | 2022-05-19 12:12PM EDT | 3,750.00 | 0.03 | 0.00 | 0.22 | 0.00 | - | 22 | 55 | 150.59% |
| AMZN220527C03760000 | 2022-05-23 10:20AM EDT | 3,760.00 | 0.08 | 0.00 | 0.22 | -0.32 | -80.00% | 1 | 16 | 151.17% |
| AMZN220527C03780000 | 2022-05-11 11:25AM EDT | 3,780.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 2 | 27 | 129.69% |
| AMZN220527C03800000 | 2022-05-20 9:53AM EDT | 3,800.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 463 | 138.28% |
| AMZN220527C03820000 | 2022-05-16 9:49AM EDT | 3,820.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 4 | 155.08% |
| AMZN220527C03840000 | 2022-04-25 9:31AM EDT | 3,840.00 | 3.00 | 0.00 | 0.12 | 0.00 | - | 1 | 10 | 149.22% |
| AMZN220527C03850000 | 2022-05-09 3:40PM EDT | 3,850.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 428 | 189 | 141.41% |
| AMZN220527C03860000 | 2022-04-29 12:46PM EDT | 3,860.00 | 0.99 | 0.00 | 0.22 | 0.00 | - | 22 | 5 | 157.62% |
| AMZN220527C03880000 | 2022-05-06 9:50AM EDT | 3,880.00 | 0.30 | 0.00 | 0.22 | 0.00 | - | 1 | 11 | 158.98% |
| AMZN220527C03900000 | 2022-05-19 12:44PM EDT | 3,900.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 161 | 143.75% |
| AMZN220527C03920000 | 2022-05-04 9:41AM EDT | 3,920.00 | 0.36 | 0.00 | 0.22 | 0.00 | - | 1 | 17 | 161.33% |
| AMZN220527C03940000 | 2022-05-09 10:35AM EDT | 3,940.00 | 0.30 | 0.00 | 0.22 | 0.00 | - | 1 | 10 | 162.50% |
| AMZN220527C03950000 | 2022-05-04 3:22PM EDT | 3,950.00 | 0.21 | 0.00 | 0.22 | 0.00 | - | 6 | 12 | 163.28% |
| AMZN220527C03980000 | 2022-04-29 2:52PM EDT | 3,980.00 | 0.10 | 0.00 | 0.22 | 0.00 | - | 2 | 26 | 165.04% |
| AMZN220527C04000000 | 2022-05-23 3:49PM EDT | 4,000.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 183 | 793 | 144.53% |
| AMZN220527C04020000 | 2022-05-09 3:55PM EDT | 4,020.00 | 0.07 | 0.00 | 0.22 | 0.00 | - | 10 | 16 | 167.38% |
| AMZN220527C04040000 | 2022-04-18 12:11AM EDT | 4,040.00 | 3.64 | 0.00 | 0.31 | 0.00 | - | - | - | 173.24% |
| AMZN220527C04050000 | 2022-05-06 1:14PM EDT | 4,050.00 | 0.54 | 0.00 | 0.22 | 0.00 | - | 1 | 12 | 169.14% |
| AMZN220527C04060000 | 2022-05-12 11:25AM EDT | 4,060.00 | 0.11 | 0.00 | 0.22 | 0.00 | - | 1 | 24 | 169.92% |
| AMZN220527C04080000 | 2022-04-28 11:12AM EDT | 4,080.00 | 2.00 | 0.00 | 0.22 | 0.00 | - | 1 | 25 | 171.09% |
| AMZN220527C04100000 | 2022-05-23 2:27PM EDT | 4,100.00 | 0.03 | 0.00 | 0.21 | +0.02 | +200.00% | 6 | 392 | 171.48% |
| AMZN220527C04120000 | 2022-05-03 1:47PM EDT | 4,120.00 | 0.23 | 0.00 | 0.22 | 0.00 | - | 1 | 7 | 173.44% |
| AMZN220527C04140000 | 2022-05-11 9:47AM EDT | 4,140.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 25 | 174.61% |
| AMZN220527C04150000 | 2022-05-13 3:44PM EDT | 4,150.00 | 0.12 | 0.00 | 0.22 | 0.00 | - | 1 | 19 | 175.00% |
| AMZN220527C04160000 | 2022-05-11 3:59PM EDT | 4,160.00 | 0.19 | 0.00 | 0.22 | 0.00 | - | 12 | 22 | 175.59% |
| AMZN220527C04180000 | 2022-05-13 3:44PM EDT | 4,180.00 | 0.12 | 0.00 | 0.22 | 0.00 | - | 15 | 36 | 176.76% |
| AMZN220527C04200000 | 2022-05-12 11:14AM EDT | 4,200.00 | 0.19 | 0.00 | 0.22 | 0.00 | - | 12 | 57 | 177.93% |
| AMZN220527C04300000 | 2022-05-10 12:23PM EDT | 4,300.00 | 0.17 | 0.00 | 0.21 | 0.00 | - | 3 | 181 | 182.81% |
| AMZN220527C04320000 | 2022-05-20 9:38AM EDT | 4,320.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 20 | 96 | 184.77% |
| AMZN220527C04340000 | 2022-05-20 9:37AM EDT | 4,340.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 20 | 96 | 185.74% |
| AMZN220527C04360000 | 2022-05-16 11:28AM EDT | 4,360.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 61 | 186.72% |
| AMZN220527C04380000 | 2022-05-16 11:28AM EDT | 4,380.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 66 | 187.89% |
| AMZN220527C04400000 | 2022-05-16 11:28AM EDT | 4,400.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 18 | 151 | 188.28% |
| AMZN220527C04420000 | 2022-05-16 11:28AM EDT | 4,420.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 74 | 171.09% |
| AMZN220527C04440000 | 2022-05-20 1:40PM EDT | 4,440.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 134 | 172.66% |
| AMZN220527C04460000 | 2022-05-17 3:05PM EDT | 4,460.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 83 | 173.44% |
| AMZN220527C04480000 | 2022-05-16 11:22AM EDT | 4,480.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 42 | 174.22% |
| AMZN220527C04500000 | 2022-05-23 3:55PM EDT | 4,500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3,180 | 634 | 159.38% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P01280000 | 2022-05-23 3:14PM EDT | 1,280.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 231 | 585 | 129.69% |
| AMZN220527P01300000 | 2022-05-23 10:39AM EDT | 1,300.00 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 18 | 558 | 129.69% |
| AMZN220527P01320000 | 2022-05-23 12:07PM EDT | 1,320.00 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 2 | 362 | 125.78% |
| AMZN220527P01340000 | 2022-05-23 3:10PM EDT | 1,340.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 30 | 37 | 120.70% |
| AMZN220527P01360000 | 2022-05-23 2:34PM EDT | 1,360.00 | 0.03 | 0.01 | 0.05 | -0.07 | -70.00% | 37 | 40 | 118.75% |
| AMZN220527P01380000 | 2022-05-23 12:37PM EDT | 1,380.00 | 0.08 | 0.01 | 0.05 | -0.05 | -38.46% | 10 | 537 | 114.84% |
| AMZN220527P01400000 | 2022-05-23 2:19PM EDT | 1,400.00 | 0.07 | 0.03 | 0.05 | -0.03 | -30.00% | 176 | 193 | 114.06% |
| AMZN220527P01420000 | 2022-05-23 3:48PM EDT | 1,420.00 | 0.05 | 0.03 | 0.09 | -0.20 | -80.00% | 17 | 31 | 114.06% |
| AMZN220527P01440000 | 2022-05-23 3:14PM EDT | 1,440.00 | 0.06 | 0.01 | 0.06 | -0.32 | -84.21% | 10 | 51 | 105.86% |
| AMZN220527P01460000 | 2022-05-23 3:27PM EDT | 1,460.00 | 0.08 | 0.01 | 0.15 | -0.11 | -57.89% | 12 | 215 | 109.57% |
| AMZN220527P01480000 | 2022-05-23 3:50PM EDT | 1,480.00 | 0.10 | 0.05 | 0.15 | -0.40 | -80.00% | 106 | 94 | 108.01% |
| AMZN220527P01500000 | 2022-05-23 3:54PM EDT | 1,500.00 | 0.09 | 0.09 | 0.13 | -0.20 | -68.97% | 464 | 625 | 105.27% |
| AMZN220527P01520000 | 2022-05-23 3:22PM EDT | 1,520.00 | 0.15 | 0.01 | 0.28 | -0.24 | -61.54% | 15 | 165 | 104.30% |
| AMZN220527P01540000 | 2022-05-23 2:05PM EDT | 1,540.00 | 0.20 | 0.10 | 0.20 | -0.11 | -35.48% | 18 | 261 | 101.07% |
| AMZN220527P01560000 | 2022-05-23 12:23PM EDT | 1,560.00 | 0.16 | 0.05 | 0.18 | -0.58 | -78.38% | 37 | 251 | 95.12% |
| AMZN220527P01580000 | 2022-05-23 2:49PM EDT | 1,580.00 | 0.30 | 0.05 | 0.34 | -0.35 | -53.85% | 115 | 145 | 96.29% |
| AMZN220527P01600000 | 2022-05-23 3:59PM EDT | 1,600.00 | 0.22 | 0.21 | 0.29 | -0.28 | -56.00% | 372 | 531 | 95.12% |
| AMZN220527P01620000 | 2022-05-23 3:49PM EDT | 1,620.00 | 0.32 | 0.18 | 0.44 | -0.13 | -28.89% | 357 | 350 | 93.60% |
| AMZN220527P01640000 | 2022-05-23 3:58PM EDT | 1,640.00 | 0.35 | 0.19 | 0.30 | -0.28 | -44.44% | 519 | 246 | 87.70% |
| AMZN220527P01660000 | 2022-05-23 3:49PM EDT | 1,660.00 | 0.45 | 0.35 | 0.49 | -0.33 | -42.31% | 162 | 453 | 89.26% |
| AMZN220527P01680000 | 2022-05-23 3:57PM EDT | 1,680.00 | 0.45 | 0.30 | 0.62 | -1.10 | -70.97% | 134 | 342 | 86.47% |
| AMZN220527P01690000 | 2022-05-23 2:16PM EDT | 1,690.00 | 0.57 | 0.34 | 0.66 | -0.43 | -43.00% | 134 | 23 | 85.45% |
| AMZN220527P01700000 | 2022-05-23 3:59PM EDT | 1,700.00 | 0.55 | 0.50 | 0.63 | -0.60 | -52.17% | 1,322 | 1,150 | 84.86% |
| AMZN220527P01710000 | 2022-05-23 3:56PM EDT | 1,710.00 | 0.55 | 0.44 | 0.77 | -1.53 | -73.56% | 138 | 9 | 83.69% |
| AMZN220527P01720000 | 2022-05-23 3:49PM EDT | 1,720.00 | 0.73 | 0.57 | 0.70 | -0.52 | -41.60% | 189 | 228 | 82.30% |
| AMZN220527P01730000 | 2022-05-23 3:50PM EDT | 1,730.00 | 0.97 | 0.62 | 0.75 | -0.45 | -31.69% | 369 | 21 | 81.20% |
| AMZN220527P01740000 | 2022-05-23 3:32PM EDT | 1,740.00 | 0.96 | 0.55 | 0.82 | -0.69 | -41.82% | 145 | 452 | 79.30% |
| AMZN220527P01750000 | 2022-05-23 3:57PM EDT | 1,750.00 | 0.85 | 0.75 | 0.88 | -0.81 | -48.80% | 678 | 221 | 79.20% |
| AMZN220527P01760000 | 2022-05-23 3:56PM EDT | 1,760.00 | 0.91 | 0.68 | 0.96 | -1.05 | -53.57% | 183 | 507 | 77.34% |
| AMZN220527P01770000 | 2022-05-23 3:24PM EDT | 1,770.00 | 1.28 | 0.81 | 1.08 | -0.45 | -26.01% | 136 | 42 | 76.93% |
| AMZN220527P01780000 | 2022-05-23 3:51PM EDT | 1,780.00 | 1.30 | 0.95 | 1.17 | -0.80 | -38.10% | 183 | 140 | 76.23% |
| AMZN220527P01790000 | 2022-05-23 3:57PM EDT | 1,790.00 | 1.16 | 1.05 | 1.40 | -1.12 | -49.12% | 418 | 36 | 75.88% |
| AMZN220527P01800000 | 2022-05-23 3:59PM EDT | 1,800.00 | 1.32 | 1.13 | 1.35 | -1.18 | -47.20% | 2,454 | 1,714 | 74.02% |
| AMZN220527P01810000 | 2022-05-23 3:55PM EDT | 1,810.00 | 1.53 | 1.26 | 1.76 | -1.14 | -42.70% | 271 | 138 | 74.28% |
| AMZN220527P01820000 | 2022-05-23 3:59PM EDT | 1,820.00 | 1.62 | 1.40 | 1.90 | -1.19 | -42.35% | 703 | 287 | 73.29% |
| AMZN220527P01830000 | 2022-05-23 3:57PM EDT | 1,830.00 | 1.64 | 1.56 | 1.87 | -1.51 | -47.94% | 404 | 30 | 71.69% |
| AMZN220527P01840000 | 2022-05-23 3:53PM EDT | 1,840.00 | 1.93 | 1.77 | 2.05 | -1.72 | -47.12% | 436 | 944 | 70.92% |
| AMZN220527P01850000 | 2022-05-23 3:57PM EDT | 1,850.00 | 2.17 | 2.00 | 2.25 | -1.49 | -40.71% | 917 | 74 | 70.13% |
| AMZN220527P01860000 | 2022-05-23 3:57PM EDT | 1,860.00 | 2.38 | 1.89 | 2.49 | -1.67 | -41.23% | 229 | 451 | 68.40% |
| AMZN220527P01870000 | 2022-05-23 3:59PM EDT | 1,870.00 | 2.53 | 2.41 | 3.05 | -1.87 | -42.50% | 565 | 31 | 69.04% |
| AMZN220527P01880000 | 2022-05-23 3:59PM EDT | 1,880.00 | 2.83 | 2.56 | 3.00 | -1.87 | -39.79% | 535 | 310 | 67.10% |
| AMZN220527P01890000 | 2022-05-23 3:59PM EDT | 1,890.00 | 3.05 | 3.00 | 3.40 | -2.25 | -42.45% | 295 | 49 | 66.76% |
| AMZN220527P01900000 | 2022-05-23 3:59PM EDT | 1,900.00 | 3.50 | 3.40 | 4.00 | -2.25 | -39.13% | 7,139 | 1,624 | 66.50% |
| AMZN220527P01910000 | 2022-05-23 3:59PM EDT | 1,910.00 | 3.85 | 3.70 | 4.00 | -2.50 | -39.37% | 915 | 53 | 64.79% |
| AMZN220527P01920000 | 2022-05-23 3:58PM EDT | 1,920.00 | 4.25 | 4.15 | 4.55 | -2.55 | -37.50% | 338 | 814 | 64.22% |
| AMZN220527P01930000 | 2022-05-23 3:54PM EDT | 1,930.00 | 5.30 | 4.65 | 5.40 | -1.56 | -22.74% | 669 | 27 | 64.00% |
| AMZN220527P01940000 | 2022-05-23 3:59PM EDT | 1,940.00 | 5.27 | 5.25 | 5.90 | -3.00 | -36.28% | 379 | 284 | 63.19% |
| AMZN220527P01950000 | 2022-05-23 3:59PM EDT | 1,950.00 | 6.05 | 5.75 | 6.40 | -3.05 | -33.52% | 1,542 | 89 | 62.10% |
| AMZN220527P01960000 | 2022-05-23 3:57PM EDT | 1,960.00 | 6.70 | 6.40 | 7.05 | -3.40 | -33.66% | 517 | 328 | 61.25% |
| AMZN220527P01970000 | 2022-05-23 3:53PM EDT | 1,970.00 | 7.90 | 7.15 | 8.15 | -3.05 | -27.85% | 570 | 63 | 60.86% |
| AMZN220527P01980000 | 2022-05-23 3:59PM EDT | 1,980.00 | 8.25 | 8.05 | 8.90 | -4.05 | -32.93% | 726 | 232 | 60.03% |
| AMZN220527P01990000 | 2022-05-23 3:59PM EDT | 1,990.00 | 9.33 | 9.00 | 10.05 | -3.91 | -29.53% | 615 | 195 | 59.48% |
| AMZN220527P02000000 | 2022-05-23 3:59PM EDT | 2,000.00 | 10.47 | 10.15 | 11.10 | -3.83 | -26.78% | 8,862 | 1,262 | 58.81% |
| AMZN220527P02010000 | 2022-05-23 3:59PM EDT | 2,010.00 | 11.74 | 11.30 | 12.45 | -4.05 | -25.65% | 344 | 125 | 58.19% |
| AMZN220527P02020000 | 2022-05-23 3:59PM EDT | 2,020.00 | 13.05 | 12.70 | 13.85 | -5.25 | -28.69% | 805 | 235 | 57.60% |
| AMZN220527P02030000 | 2022-05-23 3:57PM EDT | 2,030.00 | 14.00 | 14.10 | 15.50 | -4.99 | -26.28% | 595 | 270 | 56.98% |
| AMZN220527P02035000 | 2022-05-23 3:59PM EDT | 2,035.00 | 15.31 | 14.85 | 15.95 | -5.04 | -24.77% | 235 | 73 | 56.35% |
| AMZN220527P02040000 | 2022-05-23 3:59PM EDT | 2,040.00 | 16.18 | 15.75 | 17.15 | -4.97 | -23.50% | 546 | 291 | 56.31% |
| AMZN220527P02045000 | 2022-05-23 3:57PM EDT | 2,045.00 | 16.65 | 16.50 | 17.75 | -6.04 | -26.62% | 133 | 54 | 55.69% |
| AMZN220527P02050000 | 2022-05-23 3:59PM EDT | 2,050.00 | 18.25 | 17.65 | 18.55 | -5.65 | -23.64% | 5,207 | 516 | 55.43% |
| AMZN220527P02055000 | 2022-05-23 3:59PM EDT | 2,055.00 | 19.30 | 18.60 | 19.75 | -5.70 | -22.80% | 260 | 57 | 55.23% |
| AMZN220527P02060000 | 2022-05-23 3:59PM EDT | 2,060.00 | 19.80 | 19.75 | 21.10 | -6.20 | -23.85% | 569 | 590 | 55.19% |
| AMZN220527P02065000 | 2022-05-23 3:59PM EDT | 2,065.00 | 21.35 | 20.90 | 22.25 | -5.66 | -20.96% | 348 | 61 | 54.96% |
| AMZN220527P02070000 | 2022-05-23 3:50PM EDT | 2,070.00 | 25.55 | 22.05 | 23.50 | -2.67 | -9.46% | 502 | 91 | 54.72% |
| AMZN220527P02075000 | 2022-05-23 3:59PM EDT | 2,075.00 | 23.47 | 23.30 | 24.80 | -6.63 | -22.03% | 695 | 131 | 54.50% |
| AMZN220527P02080000 | 2022-05-23 3:59PM EDT | 2,080.00 | 25.30 | 24.55 | 26.10 | -5.22 | -17.10% | 1,440 | 223 | 54.22% |
| AMZN220527P02085000 | 2022-05-23 3:59PM EDT | 2,085.00 | 26.07 | 25.95 | 27.40 | -6.19 | -19.19% | 542 | 83 | 53.96% |
| AMZN220527P02090000 | 2022-05-23 3:58PM EDT | 2,090.00 | 27.35 | 27.35 | 28.55 | -6.85 | -20.03% | 1,787 | 313 | 53.55% |
| AMZN220527P02095000 | 2022-05-23 3:48PM EDT | 2,095.00 | 33.50 | 28.85 | 30.00 | -1.50 | -4.29% | 884 | 184 | 53.29% |
| AMZN220527P02100000 | 2022-05-23 3:59PM EDT | 2,100.00 | 31.00 | 30.40 | 32.00 | -6.10 | -16.44% | 8,485 | 796 | 53.29% |
| AMZN220527P02105000 | 2022-05-23 3:58PM EDT | 2,105.00 | 32.90 | 32.05 | 33.30 | -5.95 | -15.32% | 691 | 291 | 52.90% |
| AMZN220527P02110000 | 2022-05-23 3:59PM EDT | 2,110.00 | 33.45 | 33.75 | 34.95 | -8.15 | -19.59% | 994 | 151 | 52.65% |
| AMZN220527P02115000 | 2022-05-23 3:39PM EDT | 2,115.00 | 38.90 | 35.50 | 36.80 | -3.18 | -7.56% | 649 | 76 | 52.46% |
| AMZN220527P02120000 | 2022-05-23 3:56PM EDT | 2,120.00 | 38.25 | 37.35 | 38.95 | -5.65 | -12.87% | 1,771 | 241 | 52.41% |
| AMZN220527P02125000 | 2022-05-23 3:59PM EDT | 2,125.00 | 38.95 | 39.30 | 41.00 | -6.94 | -15.12% | 537 | 105 | 52.28% |
| AMZN220527P02130000 | 2022-05-23 3:59PM EDT | 2,130.00 | 41.25 | 41.25 | 43.00 | -7.70 | -15.73% | 1,474 | 111 | 52.05% |
| AMZN220527P02135000 | 2022-05-23 3:59PM EDT | 2,135.00 | 43.55 | 43.35 | 45.10 | -7.19 | -14.17% | 626 | 61 | 51.87% |
| AMZN220527P02140000 | 2022-05-23 3:59PM EDT | 2,140.00 | 45.45 | 45.50 | 47.40 | -7.07 | -13.46% | 1,087 | 198 | 51.74% |
| AMZN220527P02145000 | 2022-05-23 3:59PM EDT | 2,145.00 | 48.60 | 47.70 | 49.80 | -6.20 | -11.31% | 740 | 87 | 51.62% |
| AMZN220527P02150000 | 2022-05-23 3:59PM EDT | 2,150.00 | 51.00 | 50.25 | 51.90 | -5.70 | -10.05% | 2,486 | 862 | 51.44% |
| AMZN220527P02155000 | 2022-05-23 3:57PM EDT | 2,155.00 | 51.40 | 52.40 | 54.35 | -8.15 | -13.69% | 227 | 99 | 51.16% |
| AMZN220527P02160000 | 2022-05-23 3:56PM EDT | 2,160.00 | 55.00 | 54.75 | 57.00 | -7.65 | -12.21% | 1,121 | 164 | 51.00% |
| AMZN220527P02165000 | 2022-05-23 3:46PM EDT | 2,165.00 | 66.55 | 57.35 | 59.60 | +1.00 | +1.53% | 791 | 74 | 50.87% |
| AMZN220527P02170000 | 2022-05-23 3:57PM EDT | 2,170.00 | 59.00 | 60.00 | 62.00 | -10.70 | -15.35% | 653 | 89 | 50.58% |
| AMZN220527P02175000 | 2022-05-23 3:54PM EDT | 2,175.00 | 65.85 | 62.70 | 65.00 | -6.60 | -9.11% | 119 | 114 | 50.54% |
| AMZN220527P02180000 | 2022-05-23 3:57PM EDT | 2,180.00 | 65.10 | 65.50 | 67.80 | -7.57 | -10.42% | 1,216 | 210 | 50.37% |
| AMZN220527P02185000 | 2022-05-23 3:24PM EDT | 2,185.00 | 70.20 | 68.35 | 71.00 | -7.30 | -9.42% | 88 | 62 | 50.35% |
| AMZN220527P02190000 | 2022-05-23 3:53PM EDT | 2,190.00 | 72.00 | 70.95 | 73.70 | -7.00 | -8.86% | 135 | 56 | 51.29% |
| AMZN220527P02195000 | 2022-05-23 3:14PM EDT | 2,195.00 | 86.35 | 73.65 | 77.45 | +1.60 | +1.89% | 21 | 65 | 51.89% |
| AMZN220527P02200000 | 2022-05-23 3:58PM EDT | 2,200.00 | 77.55 | 77.00 | 81.15 | -7.43 | -8.74% | 1,656 | 562 | 50.18% |
| AMZN220527P02205000 | 2022-05-23 12:09PM EDT | 2,205.00 | 100.40 | 79.95 | 84.10 | -17.50 | -14.84% | 21 | 28 | 51.99% |
| AMZN220527P02210000 | 2022-05-23 2:21PM EDT | 2,210.00 | 86.73 | 83.75 | 86.60 | -2.83 | -3.16% | 44 | 124 | 51.04% |
| AMZN220527P02215000 | 2022-05-23 3:09PM EDT | 2,215.00 | 92.75 | 87.10 | 90.35 | -37.96 | -29.04% | 77 | 85 | 51.36% |
| AMZN220527P02220000 | 2022-05-23 3:56PM EDT | 2,220.00 | 93.22 | 90.00 | 94.35 | -4.80 | -4.90% | 60 | 154 | 51.90% |
| AMZN220527P02225000 | 2022-05-23 3:57PM EDT | 2,225.00 | 93.35 | 93.50 | 97.35 | -11.38 | -10.87% | 52 | 78 | 51.24% |
| AMZN220527P02230000 | 2022-05-23 2:39PM EDT | 2,230.00 | 101.10 | 97.10 | 101.45 | -9.80 | -8.84% | 19 | 147 | 51.77% |
| AMZN220527P02235000 | 2022-05-23 12:09PM EDT | 2,235.00 | 122.90 | 100.75 | 104.65 | -24.14 | -16.42% | 3 | 41 | 51.18% |
| AMZN220527P02240000 | 2022-05-23 3:52PM EDT | 2,240.00 | 109.45 | 105.05 | 109.20 | -9.55 | -8.03% | 127 | 184 | 52.13% |
| AMZN220527P02245000 | 2022-05-23 3:14PM EDT | 2,245.00 | 121.85 | 108.90 | 112.30 | +7.60 | +6.65% | 74 | 24 | 51.24% |
| AMZN220527P02250000 | 2022-05-23 3:56PM EDT | 2,250.00 | 113.63 | 112.20 | 116.25 | -6.95 | -5.76% | 63 | 759 | 51.33% |
| AMZN220527P02255000 | 2022-05-23 3:59PM EDT | 2,255.00 | 116.00 | 116.15 | 120.20 | -6.00 | -4.92% | 13 | 60 | 51.35% |
| AMZN220527P02260000 | 2022-05-23 3:58PM EDT | 2,260.00 | 120.15 | 120.15 | 124.30 | -6.40 | -5.06% | 34 | 98 | 51.50% |
| AMZN220527P02265000 | 2022-05-23 10:38AM EDT | 2,265.00 | 166.60 | 124.20 | 128.35 | +6.90 | +4.32% | 2 | 36 | 51.52% |
| AMZN220527P02270000 | 2022-05-23 10:01AM EDT | 2,270.00 | 176.00 | 128.35 | 133.05 | +42.72 | +32.05% | 4 | 42 | 52.40% |
| AMZN220527P02275000 | 2022-05-23 1:43PM EDT | 2,275.00 | 168.40 | 132.50 | 136.90 | +29.90 | +21.59% | 2 | 58 | 52.01% |
| AMZN220527P02280000 | 2022-05-23 2:56PM EDT | 2,280.00 | 144.95 | 136.90 | 140.95 | +3.50 | +2.47% | 11 | 230 | 51.83% |
| AMZN220527P02285000 | 2022-05-23 2:48PM EDT | 2,285.00 | 141.25 | 141.00 | 145.25 | -29.00 | -17.03% | 2 | 19 | 51.97% |
| AMZN220527P02290000 | 2022-05-23 3:43PM EDT | 2,290.00 | 158.25 | 145.35 | 149.60 | +8.72 | +5.83% | 11 | 30 | 52.12% |
| AMZN220527P02295000 | 2022-05-23 3:03PM EDT | 2,295.00 | 160.95 | 149.70 | 154.00 | -39.63 | -19.76% | 16 | 9 | 52.30% |
| AMZN220527P02300000 | 2022-05-23 3:38PM EDT | 2,300.00 | 163.92 | 154.15 | 158.55 | +4.00 | +2.50% | 54 | 269 | 52.69% |
| AMZN220527P02310000 | 2022-05-23 3:52PM EDT | 2,310.00 | 172.00 | 163.10 | 168.10 | -24.95 | -12.67% | 9 | 20 | 54.16% |
| AMZN220527P02320000 | 2022-05-23 2:43PM EDT | 2,320.00 | 182.47 | 172.25 | 176.65 | +3.44 | +1.92% | 8 | 93 | 53.61% |
| AMZN220527P02330000 | 2022-05-23 3:17PM EDT | 2,330.00 | 194.00 | 181.50 | 186.60 | -12.85 | -6.21% | 2 | 8 | 50.01% |
| AMZN220527P02340000 | 2022-05-23 3:13PM EDT | 2,340.00 | 207.00 | 191.50 | 195.40 | +10.95 | +5.59% | 32 | 44 | 50.45% |
| AMZN220527P02350000 | 2022-05-23 3:50PM EDT | 2,350.00 | 210.25 | 200.40 | 204.90 | +5.25 | +2.56% | 34 | 106 | 50.10% |
| AMZN220527P02360000 | 2022-05-23 3:06PM EDT | 2,360.00 | 218.00 | 209.80 | 214.45 | -19.50 | -8.21% | 7 | 34 | 50.28% |
| AMZN220527P02365000 | 2022-05-20 11:21AM EDT | 2,365.00 | 224.09 | 214.60 | 219.40 | 0.00 | - | 6 | 29 | 50.75% |
| AMZN220527P02370000 | 2022-05-23 3:14PM EDT | 2,370.00 | 219.20 | 219.40 | 224.75 | -9.85 | -4.30% | 4 | 10 | 51.88% |
| AMZN220527P02375000 | 2022-05-23 10:51AM EDT | 2,375.00 | 279.85 | 224.25 | 229.05 | +30.17 | +12.08% | 1 | 4 | 51.25% |
| AMZN220527P02380000 | 2022-05-23 10:27AM EDT | 2,380.00 | 292.52 | 229.10 | 233.75 | +52.52 | +21.88% | 1 | 55 | 51.24% |
| AMZN220527P02385000 | 2022-05-20 12:50PM EDT | 2,385.00 | 264.05 | 233.95 | 239.30 | 0.00 | - | 1 | 5 | 52.86% |
| AMZN220527P02390000 | 2022-05-17 3:32PM EDT | 2,390.00 | 118.58 | 238.80 | 243.65 | 0.00 | - | 6 | 9 | 52.10% |
| AMZN220527P02395000 | 2022-05-23 9:43AM EDT | 2,395.00 | 230.00 | 243.65 | 249.05 | -47.30 | -17.06% | 2 | 8 | 53.45% |
| AMZN220527P02400000 | 2022-05-23 2:38PM EDT | 2,400.00 | 253.97 | 248.55 | 253.25 | +1.30 | +0.51% | 9 | 963 | 52.30% |
| AMZN220527P02405000 | 2022-05-20 10:48AM EDT | 2,405.00 | 229.00 | 253.45 | 258.30 | 0.00 | - | 4 | 2 | 52.98% |
| AMZN220527P02410000 | 2022-05-20 3:51PM EDT | 2,410.00 | 264.61 | 258.30 | 263.20 | 0.00 | - | 1 | 3 | 53.16% |
| AMZN220527P02420000 | 2022-05-23 3:56PM EDT | 2,420.00 | 272.46 | 268.15 | 272.85 | -36.99 | -11.95% | 6 | 130 | 53.41% |
| AMZN220527P02425000 | 2022-05-23 9:59AM EDT | 2,425.00 | 318.05 | 273.05 | 277.95 | +66.32 | +26.35% | 6 | 1 | 54.18% |
| AMZN220527P02430000 | 2022-05-23 1:20PM EDT | 2,430.00 | 328.95 | 277.95 | 283.40 | +28.18 | +9.37% | 11 | 20 | 55.90% |
| AMZN220527P02435000 | 2022-05-17 2:20PM EDT | 2,435.00 | 327.84 | 282.90 | 287.80 | +132.29 | +67.65% | 1 | 11 | 54.82% |
| AMZN220527P02440000 | 2022-05-23 3:56PM EDT | 2,440.00 | 292.15 | 287.80 | 292.55 | -36.95 | -11.23% | 7 | 76 | 54.46% |
| AMZN220527P02445000 | 2022-05-20 1:26PM EDT | 2,445.00 | 338.00 | 292.75 | 298.20 | 0.00 | - | 5 | 6 | 57.07% |
| AMZN220527P02450000 | 2022-05-23 9:59AM EDT | 2,450.00 | 354.23 | 297.70 | 302.45 | +47.69 | +15.56% | 7 | 94 | 55.23% |
| AMZN220527P02460000 | 2022-05-23 11:46AM EDT | 2,460.00 | 348.00 | 307.60 | 312.35 | +76.70 | +28.27% | 10 | 63 | 55.93% |
| AMZN220527P02470000 | 2022-05-23 2:14PM EDT | 2,470.00 | 324.83 | 317.50 | 322.40 | +9.03 | +2.86% | 1 | 6 | 57.15% |
| AMZN220527P02475000 | 2022-05-19 3:59PM EDT | 2,475.00 | 328.40 | 322.45 | 327.35 | 0.00 | - | 4 | 2 | 57.45% |
| AMZN220527P02480000 | 2022-05-23 3:16PM EDT | 2,480.00 | 337.95 | 327.40 | 333.35 | -30.25 | -8.22% | 5 | 51 | 61.60% |
| AMZN220527P02485000 | 2022-05-17 11:06AM EDT | 2,485.00 | 250.46 | 332.40 | 337.30 | 0.00 | - | 1 | 1 | 58.41% |
| AMZN220527P02490000 | 2022-05-23 9:57AM EDT | 2,490.00 | 366.97 | 337.35 | 342.25 | +90.49 | +32.73% | 9 | 19 | 58.66% |
| AMZN220527P02495000 | 2022-05-20 9:57AM EDT | 2,495.00 | 313.42 | 342.30 | 347.25 | 0.00 | - | 3 | 2 | 59.11% |
| AMZN220527P02500000 | 2022-05-23 3:16PM EDT | 2,500.00 | 357.88 | 347.30 | 352.05 | -14.12 | -3.80% | 24 | 882 | 58.81% |
| AMZN220527P02505000 | 2022-05-18 2:49PM EDT | 2,505.00 | 359.18 | 352.25 | 357.60 | 0.00 | - | 2 | 2 | 61.79% |
| AMZN220527P02520000 | 2022-05-19 10:55AM EDT | 2,520.00 | 340.85 | 367.15 | 371.95 | 0.00 | - | 1 | 42 | 60.11% |
| AMZN220527P02540000 | 2022-05-23 1:15PM EDT | 2,540.00 | 432.37 | 387.10 | 391.95 | +63.61 | +17.25% | 9 | 110 | 62.35% |
| AMZN220527P02550000 | 2022-05-23 1:00PM EDT | 2,550.00 | 433.45 | 397.05 | 401.95 | +65.86 | +17.92% | 1 | 119 | 63.31% |
| AMZN220527P02560000 | 2022-05-20 3:07PM EDT | 2,560.00 | 453.07 | 407.00 | 411.80 | 0.00 | - | 35 | 52 | 63.18% |
| AMZN220527P02580000 | 2022-05-23 3:59PM EDT | 2,580.00 | 428.12 | 426.95 | 431.85 | -43.40 | -9.20% | 10 | 49 | 65.63% |
| AMZN220527P02600000 | 2022-05-23 3:01PM EDT | 2,600.00 | 454.68 | 446.90 | 451.80 | +0.40 | +0.09% | 10 | 55 | 67.24% |
| AMZN220527P02620000 | 2022-05-20 3:54PM EDT | 2,620.00 | 470.03 | 466.85 | 471.65 | 0.00 | - | 6 | 26 | 67.77% |
| AMZN220527P02640000 | 2022-05-23 11:56AM EDT | 2,640.00 | 526.95 | 486.80 | 491.70 | +69.50 | +15.19% | 3 | 17 | 70.02% |
| AMZN220527P02650000 | 2022-05-23 1:00PM EDT | 2,650.00 | 533.17 | 496.80 | 501.70 | +1.19 | +0.22% | 4 | 97 | 71.17% |
| AMZN220527P02660000 | 2022-05-23 11:56AM EDT | 2,660.00 | 546.91 | 506.80 | 512.75 | +72.76 | +15.35% | 2 | 83 | 80.20% |
| AMZN220527P02680000 | 2022-05-20 3:49PM EDT | 2,680.00 | 533.96 | 526.80 | 532.75 | 0.00 | - | 3 | 27 | 82.62% |
| AMZN220527P02700000 | 2022-05-23 10:23AM EDT | 2,700.00 | 601.88 | 546.80 | 551.70 | +62.87 | +11.66% | 1 | 35 | 76.71% |
| AMZN220527P02715000 | 2022-05-18 1:12PM EDT | 2,715.00 | 547.80 | 561.80 | 567.20 | 0.00 | - | 1 | 6 | 82.98% |
| AMZN220527P02720000 | 2022-05-19 1:42PM EDT | 2,720.00 | 564.46 | 566.80 | 572.75 | 0.00 | - | 1 | 11 | 87.35% |
| AMZN220527P02725000 | 2022-05-19 1:40PM EDT | 2,725.00 | 566.99 | 571.80 | 577.20 | 0.00 | - | 1 | 3 | 84.11% |
| AMZN220527P02730000 | 2022-05-18 11:10AM EDT | 2,730.00 | 525.50 | 576.80 | 581.75 | 0.00 | - | 5 | 4 | 80.52% |
| AMZN220527P02735000 | 2022-05-19 9:57AM EDT | 2,735.00 | 570.40 | 581.80 | 586.70 | 0.00 | - | 4 | 5 | 80.52% |
| AMZN220527P02740000 | 2022-05-19 1:42PM EDT | 2,740.00 | 584.51 | 586.80 | 591.60 | 0.00 | - | 2 | 10 | 79.83% |
| AMZN220527P02745000 | 2022-05-02 2:00PM EDT | 2,745.00 | 335.55 | 591.80 | 596.70 | 0.00 | - | 6 | 1 | 81.59% |
| AMZN220527P02750000 | 2022-05-20 3:53PM EDT | 2,750.00 | 601.32 | 596.80 | 601.70 | 0.00 | - | 2 | 27 | 82.13% |
| AMZN220527P02755000 | 2022-05-23 1:31PM EDT | 2,755.00 | 654.97 | 601.80 | 606.75 | +64.62 | +10.95% | 2 | 9 | 83.20% |
| AMZN220527P02760000 | 2022-05-16 11:43AM EDT | 2,760.00 | 543.00 | 606.80 | 611.60 | 0.00 | - | 1 | 11 | 81.93% |
| AMZN220527P02770000 | 2022-05-23 1:28PM EDT | 2,770.00 | 667.19 | 616.80 | 621.70 | +61.89 | +10.22% | 2 | 11 | 84.23% |
| AMZN220527P02775000 | 2022-05-18 9:37AM EDT | 2,775.00 | 520.50 | 621.80 | 626.70 | 0.00 | - | 1 | 5 | 84.77% |
| AMZN220527P02780000 | 2022-05-19 3:42PM EDT | 2,780.00 | 631.60 | 626.80 | 631.70 | 0.00 | - | 1 | 15 | 85.30% |
| AMZN220527P02785000 | 2022-05-23 10:40AM EDT | 2,785.00 | 678.87 | 631.80 | 637.30 | +132.37 | +24.22% | 2 | 2 | 91.60% |
| AMZN220527P02795000 | 2022-05-23 10:58AM EDT | 2,795.00 | 707.27 | 641.80 | 647.30 | +167.16 | +30.95% | 6 | 11 | 92.68% |
| AMZN220527P02800000 | 2022-05-23 2:16PM EDT | 2,800.00 | 655.76 | 646.80 | 651.60 | -23.24 | -3.42% | 9 | 33 | 86.08% |
| AMZN220527P02805000 | 2022-05-23 10:33AM EDT | 2,805.00 | 690.75 | 651.80 | 657.20 | +126.18 | +22.35% | 18 | 0 | 92.94% |
| AMZN220527P02810000 | 2022-05-19 10:53AM EDT | 2,810.00 | 634.47 | 656.80 | 662.30 | 0.00 | - | - | 1 | 94.34% |
| AMZN220527P02815000 | 2022-04-29 10:34AM EDT | 2,815.00 | 288.03 | 661.80 | 667.20 | 0.00 | - | 3 | 0 | 94.02% |
| AMZN220527P02820000 | 2022-05-23 10:01AM EDT | 2,820.00 | 717.99 | 666.80 | 671.70 | +101.74 | +16.51% | 6 | 4 | 89.45% |
| AMZN220527P02830000 | 2022-05-09 12:23PM EDT | 2,830.00 | 593.55 | 676.80 | 681.75 | 0.00 | - | - | 0 | 91.06% |
| AMZN220527P02835000 | 2022-05-19 9:51AM EDT | 2,835.00 | 701.15 | 681.80 | 687.30 | 0.00 | - | 1 | 10 | 97.02% |
| AMZN220527P02840000 | 2022-05-20 1:48PM EDT | 2,840.00 | 719.85 | 686.80 | 691.60 | 0.00 | - | 2 | 6 | 90.19% |
| AMZN220527P02850000 | 2022-05-20 2:36PM EDT | 2,850.00 | 744.08 | 696.80 | 701.70 | 0.00 | - | 4 | 6 | 92.48% |
| AMZN220527P02855000 | 2022-05-19 2:35PM EDT | 2,855.00 | 687.21 | 701.80 | 707.20 | 0.00 | - | 6 | 1 | 98.29% |
| AMZN220527P02860000 | 2022-05-20 10:10AM EDT | 2,860.00 | 694.45 | 706.80 | 712.75 | +8.47 | +1.23% | 1 | 12 | 103.15% |
| AMZN220527P02880000 | 2022-05-20 10:02AM EDT | 2,880.00 | 714.45 | 726.80 | 731.70 | +15.95 | +2.28% | 1 | 13 | 95.51% |
| AMZN220527P02890000 | 2022-05-13 1:43PM EDT | 2,890.00 | 662.05 | 736.80 | 741.60 | 0.00 | - | 1 | 1 | 95.12% |
| AMZN220527P02895000 | 2022-05-23 2:49PM EDT | 2,895.00 | 748.31 | 741.80 | 746.70 | +24.16 | +3.34% | 11 | 8 | 97.02% |
| AMZN220527P02900000 | 2022-05-20 9:53AM EDT | 2,900.00 | 718.00 | 746.80 | 751.70 | 0.00 | - | 2 | 15 | 97.51% |
| AMZN220527P02905000 | 2022-05-02 10:08AM EDT | 2,905.00 | 492.36 | 751.80 | 756.70 | 0.00 | - | 5 | 0 | 98.00% |
| AMZN220527P02910000 | 2022-05-16 10:07AM EDT | 2,910.00 | 671.00 | 756.80 | 761.60 | 0.00 | - | 1 | 0 | 97.07% |
| AMZN220527P02915000 | 2022-05-18 11:24AM EDT | 2,915.00 | 729.68 | 761.80 | 767.30 | 0.00 | - | 2 | 0 | 105.42% |
| AMZN220527P02920000 | 2022-05-23 2:49PM EDT | 2,920.00 | 773.39 | 766.80 | 771.70 | +21.67 | +2.88% | 5 | 12 | 99.46% |
| AMZN220527P02925000 | 2022-05-17 12:41PM EDT | 2,925.00 | 673.50 | 771.80 | 776.70 | 0.00 | - | 2 | 0 | 99.95% |
| AMZN220527P02930000 | 2022-05-18 10:30AM EDT | 2,930.00 | 719.20 | 776.80 | 781.60 | 0.00 | - | 2 | 0 | 99.02% |
| AMZN220527P02935000 | 2022-04-28 10:01AM EDT | 2,935.00 | 217.05 | 781.80 | 786.75 | 0.00 | - | 8 | 0 | 101.61% |
| AMZN220527P02940000 | 2022-05-23 9:53AM EDT | 2,940.00 | 791.00 | 786.80 | 791.70 | +3.85 | +0.49% | 1 | 2 | 101.42% |
| AMZN220527P02945000 | 2022-04-29 3:54PM EDT | 2,945.00 | 472.32 | 791.80 | 797.30 | 0.00 | - | 2 | 0 | 108.50% |
| AMZN220527P02950000 | 2022-05-23 10:48AM EDT | 2,950.00 | 842.39 | 796.80 | 801.60 | +36.74 | +4.56% | 84 | 23 | 100.93% |
| AMZN220527P02955000 | 2022-05-23 10:45AM EDT | 2,955.00 | 853.15 | 801.80 | 806.75 | +71.37 | +9.13% | 310 | 250 | 103.52% |
| AMZN220527P02960000 | 2022-05-20 1:48PM EDT | 2,960.00 | 839.89 | 806.80 | 811.70 | 0.00 | - | 22 | 0 | 103.37% |
| AMZN220527P02965000 | 2022-05-12 9:55AM EDT | 2,965.00 | 863.25 | 811.80 | 817.30 | 0.00 | - | 2 | 0 | 110.52% |
| AMZN220527P02970000 | 2022-05-18 1:25PM EDT | 2,970.00 | 801.71 | 816.80 | 821.60 | 0.00 | - | 1 | 0 | 102.83% |
| AMZN220527P02975000 | 2022-05-16 11:13AM EDT | 2,975.00 | 752.17 | 821.80 | 826.75 | 0.00 | - | 5 | 0 | 105.47% |
| AMZN220527P02980000 | 2022-05-19 9:30AM EDT | 2,980.00 | 853.75 | 826.80 | 831.70 | 0.00 | - | 1 | 4 | 105.27% |
| AMZN220527P02985000 | 2022-05-23 10:10AM EDT | 2,985.00 | 897.38 | 831.80 | 837.20 | +27.40 | +3.15% | 6 | 1 | 111.57% |
| AMZN220527P02990000 | 2022-05-23 12:56PM EDT | 2,990.00 | 876.16 | 836.80 | 841.60 | +40.48 | +4.84% | 7 | 18 | 104.74% |
| AMZN220527P02995000 | 2022-05-23 12:56PM EDT | 2,995.00 | 881.18 | 841.80 | 846.70 | -0.57 | -0.06% | 6 | 6 | 106.69% |
| AMZN220527P03000000 | 2022-05-23 9:38AM EDT | 3,000.00 | 841.43 | 846.80 | 851.70 | -6.57 | -0.77% | 3 | 56 | 107.13% |
| AMZN220527P03005000 | 2022-05-19 3:25PM EDT | 3,005.00 | 852.10 | 851.80 | 857.20 | 0.00 | - | 3 | 3 | 113.53% |
| AMZN220527P03010000 | 2022-05-11 11:07AM EDT | 3,010.00 | 900.00 | 856.80 | 861.60 | 0.00 | - | 11 | 1 | 106.59% |
| AMZN220527P03015000 | 2022-05-23 10:14AM EDT | 3,015.00 | 927.67 | 861.80 | 867.20 | +88.08 | +10.49% | 214 | 0 | 114.50% |
| AMZN220527P03020000 | 2022-05-11 1:08PM EDT | 3,020.00 | 900.00 | 866.80 | 871.70 | 0.00 | - | 1 | 0 | 109.03% |
| AMZN220527P03025000 | 2022-05-11 1:08PM EDT | 3,025.00 | 913.29 | 871.80 | 877.75 | 0.00 | - | 1 | 4 | 120.36% |
| AMZN220527P03030000 | 2022-05-06 1:07PM EDT | 3,030.00 | 710.63 | 876.80 | 881.60 | 0.00 | - | 4 | 0 | 108.45% |
| AMZN220527P03035000 | 2022-05-16 12:09AM EDT | 3,035.00 | 846.10 | 881.80 | 886.60 | 0.00 | - | - | - | 108.89% |
| AMZN220527P03040000 | 2022-05-10 11:06AM EDT | 3,040.00 | 882.26 | 886.80 | 891.70 | 0.00 | - | 13 | 0 | 110.89% |
| AMZN220527P03045000 | 2022-05-04 10:53AM EDT | 3,045.00 | 647.38 | 891.80 | 896.70 | 0.00 | - | - | 0 | 111.38% |
| AMZN220527P03050000 | 2022-05-09 2:03PM EDT | 3,050.00 | 863.39 | 896.80 | 901.70 | 0.00 | - | 2 | 1 | 111.82% |
| AMZN220527P03055000 | 2022-05-06 9:40AM EDT | 3,055.00 | 778.92 | 901.80 | 907.75 | 0.00 | - | 90 | 0 | 123.36% |
| AMZN220527P03060000 | 2022-05-12 11:41AM EDT | 3,060.00 | 871.10 | 906.80 | 911.60 | 0.00 | - | 5 | 0 | 111.18% |
| AMZN220527P03065000 | 2022-05-02 10:26AM EDT | 3,065.00 | 624.44 | 911.80 | 917.75 | 0.00 | - | 1 | 0 | 124.37% |
| AMZN220527P03070000 | 2022-05-05 2:20PM EDT | 3,070.00 | 729.40 | 916.80 | 921.70 | 0.00 | - | 4 | 0 | 113.67% |
| AMZN220527P03075000 | 2022-05-06 2:35PM EDT | 3,075.00 | 801.20 | 921.80 | 927.75 | 0.00 | - | 1 | 0 | 125.34% |
| AMZN220527P03080000 | 2022-05-20 1:43PM EDT | 3,080.00 | 965.47 | 926.80 | 931.60 | 0.00 | - | 2 | 0 | 112.99% |
| AMZN220527P03085000 | 2022-05-23 9:39AM EDT | 3,085.00 | 928.85 | 931.80 | 937.75 | -42.17 | -4.34% | 2 | 3 | 126.32% |
| AMZN220527P03090000 | 2022-05-05 3:56PM EDT | 3,090.00 | 774.85 | 936.80 | 941.70 | 0.00 | - | 34 | 0 | 115.48% |
| AMZN220527P03095000 | 2022-05-23 10:12AM EDT | 3,095.00 | 1,002.35 | 941.80 | 946.60 | +87.69 | +9.59% | 124 | 0 | 114.36% |
| AMZN220527P03100000 | 2022-05-16 3:40PM EDT | 3,100.00 | 882.83 | 946.80 | 951.60 | 0.00 | - | 2 | 0 | 114.80% |
| AMZN220527P03105000 | 2022-04-27 1:46PM EDT | 3,105.00 | 359.00 | 951.80 | 957.75 | 0.00 | - | 1 | 0 | 128.27% |
| AMZN220527P03110000 | 2022-05-13 11:26AM EDT | 3,110.00 | 883.28 | 956.80 | 962.75 | 0.00 | - | 3 | 0 | 128.76% |
| AMZN220527P03115000 | 2022-05-09 10:16AM EDT | 3,115.00 | 868.00 | 961.80 | 967.75 | 0.00 | - | 1 | 0 | 129.22% |
| AMZN220527P03120000 | 2022-05-18 9:40AM EDT | 3,120.00 | 881.25 | 966.80 | 971.70 | 0.00 | - | 5 | 0 | 118.16% |
| AMZN220527P03125000 | 2022-05-18 9:45AM EDT | 3,125.00 | 888.27 | 971.80 | 977.75 | 0.00 | - | 5 | 0 | 130.18% |
| AMZN220527P03130000 | 2022-05-20 9:31AM EDT | 3,130.00 | 944.00 | 976.80 | 981.60 | 0.00 | - | 1 | 0 | 117.48% |
| AMZN220527P03135000 | 2022-04-22 11:11AM EDT | 3,135.00 | 255.07 | 979.75 | 986.50 | 0.00 | - | 2 | 0 | 150.43% |
| AMZN220527P03140000 | 2022-05-03 2:18PM EDT | 3,140.00 | 670.58 | 986.80 | 991.70 | 0.00 | - | 2 | 0 | 119.97% |
| AMZN220527P03145000 | 2022-05-05 10:24AM EDT | 3,145.00 | 783.31 | 991.80 | 997.75 | 0.00 | - | 1 | 0 | 132.10% |
| AMZN220527P03150000 | 2022-05-12 2:08PM EDT | 3,150.00 | 1,046.15 | 996.80 | 1,002.75 | 0.00 | - | 8 | 0 | 132.57% |
| AMZN220527P03155000 | 2022-05-04 3:50PM EDT | 3,155.00 | 637.68 | 1,001.80 | 1,007.75 | 0.00 | - | 2 | 0 | 133.06% |
| AMZN220527P03160000 | 2022-05-23 9:41AM EDT | 3,160.00 | 993.50 | 1,006.80 | 1,012.75 | +7.94 | +0.81% | 1 | 0 | 133.55% |
| AMZN220527P03165000 | 2022-04-20 9:45AM EDT | 3,165.00 | 176.85 | 988.95 | 995.85 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN220527P03170000 | 2022-05-09 9:30AM EDT | 3,170.00 | 940.00 | 1,014.75 | 1,021.50 | 0.00 | - | 3 | 0 | 154.10% |
| AMZN220527P03175000 | 2022-05-02 9:48AM EDT | 3,175.00 | 769.18 | 1,021.80 | 1,027.75 | 0.00 | - | 1 | 0 | 134.94% |
| AMZN220527P03180000 | 2022-05-02 12:20PM EDT | 3,180.00 | 757.73 | 1,026.80 | 1,031.60 | 0.00 | - | 1 | 0 | 121.83% |
| AMZN220527P03185000 | 2022-04-26 9:55AM EDT | 3,185.00 | 382.65 | 1,031.80 | 1,036.60 | 0.00 | - | - | 0 | 122.27% |
| AMZN220527P03190000 | 2022-05-13 10:38AM EDT | 3,190.00 | 964.00 | 1,036.80 | 1,041.60 | 0.00 | - | 10 | 0 | 122.66% |
| AMZN220527P03200000 | 2022-05-19 10:28AM EDT | 3,200.00 | 1,031.37 | 1,046.80 | 1,051.70 | 0.00 | - | 1 | 0 | 125.24% |
| AMZN220527P03205000 | 2022-04-29 9:35AM EDT | 3,205.00 | 599.45 | 1,051.80 | 1,056.70 | 0.00 | - | 2 | 0 | 125.68% |
| AMZN220527P03210000 | 2022-05-19 10:06AM EDT | 3,210.00 | 1,023.18 | 1,056.80 | 1,061.60 | 0.00 | - | 2 | 0 | 124.41% |
| AMZN220527P03215000 | 2022-05-02 12:41PM EDT | 3,215.00 | 808.40 | 1,061.80 | 1,066.60 | 0.00 | - | 5 | 0 | 124.81% |
| AMZN220527P03220000 | 2022-05-10 11:28AM EDT | 3,220.00 | 1,063.38 | 1,066.80 | 1,071.70 | 0.00 | - | 1 | 0 | 126.95% |
| AMZN220527P03225000 | 2022-05-02 12:41PM EDT | 3,225.00 | 818.41 | 1,071.80 | 1,076.60 | 0.00 | - | 5 | 0 | 125.68% |
| AMZN220527P03230000 | 2022-05-11 2:38PM EDT | 3,230.00 | 1,103.71 | 1,076.80 | 1,081.60 | 0.00 | - | 1 | 0 | 126.07% |
| AMZN220527P03240000 | 2022-05-11 9:57AM EDT | 3,240.00 | 1,057.78 | 1,086.80 | 1,091.60 | 0.00 | - | 2 | 0 | 126.95% |
| AMZN220527P03245000 | 2022-04-29 1:19PM EDT | 3,245.00 | 738.75 | 1,091.80 | 1,096.60 | 0.00 | - | 1 | 0 | 127.34% |
| AMZN220527P03250000 | 2022-05-19 3:39PM EDT | 3,250.00 | 1,101.34 | 1,096.80 | 1,101.60 | 0.00 | - | 3 | 0 | 127.78% |
| AMZN220527P03255000 | 2022-05-18 2:32PM EDT | 3,255.00 | 1,101.18 | 1,101.80 | 1,106.60 | 0.00 | - | 2 | 0 | 128.22% |
| AMZN220527P03260000 | 2022-05-19 10:06AM EDT | 3,260.00 | 1,078.11 | 1,106.80 | 1,111.60 | 0.00 | - | 2 | 0 | 128.61% |
| AMZN220527P03265000 | 2022-05-05 2:20PM EDT | 3,265.00 | 923.75 | 1,111.80 | 1,116.60 | 0.00 | - | - | 0 | 129.05% |
| AMZN220527P03270000 | 2022-05-20 3:59PM EDT | 3,270.00 | 1,117.67 | 1,116.80 | 1,121.60 | 0.00 | - | 2 | 2 | 129.49% |
| AMZN220527P03280000 | 2022-05-06 12:46PM EDT | 3,280.00 | 950.16 | 1,126.80 | 1,131.70 | 0.00 | - | 1 | 0 | 132.03% |
| AMZN220527P03290000 | 2022-05-06 9:49AM EDT | 3,290.00 | 1,010.75 | 1,136.80 | 1,141.60 | 0.00 | - | 4 | 0 | 131.15% |
| AMZN220527P03300000 | 2022-05-18 3:14PM EDT | 3,300.00 | 1,169.59 | 1,146.80 | 1,151.60 | 0.00 | - | 1 | 0 | 131.93% |
| AMZN220527P03310000 | 2022-05-09 10:10AM EDT | 3,310.00 | 1,072.65 | 1,156.80 | 1,161.70 | 0.00 | - | 1 | 0 | 134.57% |
| AMZN220527P03320000 | 2022-05-18 9:30AM EDT | 3,320.00 | 1,089.60 | 1,166.80 | 1,171.70 | 0.00 | - | 1 | 0 | 135.40% |
| AMZN220527P03330000 | 2022-05-19 9:30AM EDT | 3,330.00 | 1,175.00 | 1,176.80 | 1,181.60 | 0.00 | - | 1 | 0 | 134.42% |
| AMZN220527P03340000 | 2022-05-05 2:12PM EDT | 3,340.00 | 1,014.27 | 1,186.80 | 1,191.60 | 0.00 | - | 4 | 0 | 135.25% |
| AMZN220527P03350000 | 2022-05-06 1:04PM EDT | 3,350.00 | 1,019.01 | 1,196.80 | 1,201.70 | 0.00 | - | 5 | 0 | 137.89% |
| AMZN220527P03360000 | 2022-05-13 12:48PM EDT | 3,360.00 | 1,128.80 | 1,206.80 | 1,211.60 | 0.00 | - | 1 | 0 | 136.82% |
| AMZN220527P03380000 | 2022-05-11 1:12PM EDT | 3,380.00 | 1,267.45 | 1,226.80 | 1,231.60 | 0.00 | - | 4 | 0 | 138.48% |
| AMZN220527P03400000 | 2022-04-29 2:43PM EDT | 3,400.00 | 962.13 | 1,246.80 | 1,251.60 | 0.00 | - | 1 | 0 | 140.04% |
| AMZN220527P03420000 | 2022-05-20 2:14PM EDT | 3,420.00 | 1,307.82 | 1,266.80 | 1,271.60 | 0.00 | - | 3 | 3 | 141.60% |
| AMZN220527P03440000 | 2022-05-17 12:02PM EDT | 3,440.00 | 1,196.28 | 1,286.80 | 1,291.60 | 0.00 | - | 2 | 0 | 143.16% |
| AMZN220527P03450000 | 2022-04-29 2:43PM EDT | 3,450.00 | 1,009.80 | 1,296.80 | 1,301.60 | 0.00 | - | 1 | 0 | 143.95% |
| AMZN220527P03460000 | 2022-05-04 2:02PM EDT | 3,460.00 | 1,006.50 | 1,306.80 | 1,311.60 | 0.00 | - | 4 | 0 | 144.73% |
| AMZN220527P03480000 | 2022-04-28 9:30AM EDT | 3,480.00 | 635.75 | 1,326.80 | 1,331.60 | 0.00 | - | 1 | 0 | 146.29% |
| AMZN220527P03500000 | 2022-05-05 3:46PM EDT | 3,500.00 | 1,186.13 | 1,346.80 | 1,351.70 | 0.00 | - | 8 | 0 | 149.80% |
| AMZN220527P03550000 | 2022-05-16 12:10AM EDT | 3,550.00 | 1,370.95 | 1,396.80 | 1,401.60 | 0.00 | - | - | - | 151.66% |
| AMZN220527P03560000 | 2022-04-28 1:22PM EDT | 3,560.00 | 681.00 | 1,406.80 | 1,411.60 | 0.00 | - | 4 | 0 | 152.39% |
| AMZN220527P03580000 | 2022-05-02 3:51PM EDT | 3,580.00 | 1,101.50 | 1,426.80 | 1,431.60 | 0.00 | - | 5 | 0 | 153.91% |
| AMZN220527P03600000 | 2022-04-26 11:19AM EDT | 3,600.00 | 817.24 | 1,446.80 | 1,451.60 | 0.00 | - | - | 0 | 155.37% |
| AMZN220527P03620000 | 2022-04-28 1:53PM EDT | 3,620.00 | 735.38 | 1,466.80 | 1,471.60 | 0.00 | - | 5 | 0 | 156.84% |
| AMZN220527P03650000 | 2022-05-10 11:45AM EDT | 3,650.00 | 1,476.65 | 1,496.80 | 1,501.60 | 0.00 | - | 2 | 0 | 159.03% |
| AMZN220527P03660000 | 2022-04-28 3:01PM EDT | 3,660.00 | 761.70 | 1,506.80 | 1,511.60 | 0.00 | - | 4 | 0 | 159.77% |
| AMZN220527P03680000 | 2022-05-13 1:41PM EDT | 3,680.00 | 1,454.95 | 1,526.80 | 1,531.60 | 0.00 | - | 5 | 0 | 161.23% |
| AMZN220527P03700000 | 2022-05-10 11:43AM EDT | 3,700.00 | 1,526.10 | 1,546.80 | 1,551.60 | 0.00 | - | 6 | 0 | 162.65% |
| AMZN220527P03720000 | 2022-05-10 11:41AM EDT | 3,720.00 | 1,545.41 | 1,566.80 | 1,571.60 | 0.00 | - | 4 | 0 | 164.06% |
| AMZN220527P03750000 | 2022-05-16 12:10AM EDT | 3,750.00 | 1,575.65 | 1,596.80 | 1,601.60 | 0.00 | - | - | 0 | 166.21% |
| AMZN220527P03800000 | 2022-05-20 10:09AM EDT | 3,800.00 | 1,691.00 | 1,646.75 | 1,651.60 | +60.33 | +3.70% | 1 | 0 | 168.55% |
| AMZN220527P03820000 | 2022-05-02 3:51PM EDT | 3,820.00 | 1,341.45 | 1,666.75 | 1,671.60 | 0.00 | - | 5 | 0 | 169.92% |
| AMZN220527P03840000 | 2022-05-16 12:10AM EDT | 3,840.00 | 1,623.45 | 1,686.75 | 1,691.60 | 0.00 | - | - | 0 | 171.29% |
| AMZN220527P03850000 | 2022-05-09 3:45PM EDT | 3,850.00 | 1,672.82 | 1,696.75 | 1,701.60 | 0.00 | - | 2 | 0 | 171.97% |
| AMZN220527P03950000 | 2022-05-16 12:10AM EDT | 3,950.00 | 1,792.58 | 1,796.75 | 1,801.60 | 0.00 | - | - | - | 178.61% |
| AMZN220527P04000000 | 2022-05-12 3:30PM EDT | 4,000.00 | 1,883.13 | 1,846.75 | 1,851.60 | 0.00 | - | 2 | 0 | 181.84% |
| AMZN220527P04050000 | 2022-04-28 12:15PM EDT | 4,050.00 | 1,230.50 | 1,896.75 | 1,901.60 | 0.00 | - | 4 | 0 | 185.06% |
| AMZN220527P04160000 | 2022-05-02 3:51PM EDT | 4,160.00 | 1,681.45 | 2,006.75 | 2,011.60 | 0.00 | - | 5 | 0 | 191.99% |
| AMZN220527P04180000 | 2022-05-02 3:50PM EDT | 4,180.00 | 1,708.45 | 2,026.75 | 2,031.60 | 0.00 | - | 5 | 0 | 193.26% |
| AMZN220527P04200000 | 2022-04-26 9:31AM EDT | 4,200.00 | 1,320.50 | 2,046.75 | 2,051.60 | 0.00 | - | - | 0 | 194.43% |
| AMZN220527P04300000 | 2022-04-28 12:10PM EDT | 4,300.00 | 1,481.90 | 2,146.75 | 2,151.60 | 0.00 | - | 2 | 0 | 200.49% |
| AMZN220527P04320000 | 2022-05-04 2:03PM EDT | 4,320.00 | 1,868.45 | 2,166.75 | 2,171.70 | 0.00 | - | - | 0 | 204.30% |
| AMZN220527P04400000 | 2022-04-28 12:14PM EDT | 4,400.00 | 1,583.52 | 2,246.75 | 2,251.60 | 0.00 | - | 2 | 0 | 206.35% |
| AMZN220527P04420000 | 2022-04-28 12:15PM EDT | 4,420.00 | 1,599.79 | 2,266.75 | 2,271.60 | 0.00 | - | 2 | 0 | 207.52% |
| AMZN220527P04440000 | 2022-05-19 9:30AM EDT | 4,440.00 | 2,285.00 | 2,286.75 | 2,291.60 | 0.00 | - | - | 0 | 208.59% |
| AMZN220527P04500000 | 2022-05-19 10:20AM EDT | 4,500.00 | 2,315.85 | 2,346.75 | 2,351.60 | 0.00 | - | 2 | 0 | 212.01% |
© 2022 Yahoo. Tutti i diritti riservati.
