| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830C01000000 | 2019-08-14 3:58PM EDT | 1,000.00 | 780.50 | 747.10 | 756.40 | 0.00 | - | 3 | 23 | 225.56% |
| AMZN190830C01020000 | 2019-08-19 12:05AM EDT | 1,020.00 | 757.15 | 727.10 | 736.40 | 0.00 | - | - | 1 | 218.41% |
| AMZN190830C01060000 | 2019-08-19 11:08AM EDT | 1,060.00 | 762.70 | 687.15 | 696.45 | +762.70 | +∞% | - | 1 | 205.15% |
| AMZN190830C01080000 | 2019-08-19 12:05AM EDT | 1,080.00 | 702.75 | 667.15 | 676.45 | 0.00 | - | - | 1 | 198.32% |
| AMZN190830C01100000 | 2019-08-19 12:05AM EDT | 1,100.00 | 682.00 | 647.15 | 656.45 | 0.00 | - | - | 1 | 191.63% |
| AMZN190830C01120000 | 2019-08-19 12:05AM EDT | 1,120.00 | 654.85 | 627.15 | 636.45 | 0.00 | - | - | 3 | 185.01% |
| AMZN190830C01140000 | 2019-08-19 12:05AM EDT | 1,140.00 | 640.05 | 607.20 | 616.50 | 0.00 | - | - | 2 | 179.13% |
| AMZN190830C01320000 | 2019-07-12 11:15AM EDT | 1,320.00 | 696.86 | 468.70 | 471.25 | 0.00 | - | 1 | 0 | 252.00% |
| AMZN190830C01400000 | 2019-08-19 12:05AM EDT | 1,400.00 | 367.40 | 347.40 | 356.75 | 0.00 | - | - | 10 | 103.59% |
| AMZN190830C01420000 | 2019-08-02 1:38PM EDT | 1,420.00 | 393.95 | 327.00 | 337.00 | 0.00 | - | 1 | 1 | 97.47% |
| AMZN190830C01430000 | 2019-08-09 11:43AM EDT | 1,430.00 | 378.85 | 317.00 | 327.00 | 0.00 | - | 1 | 1 | 94.70% |
| AMZN190830C01440000 | 2019-07-12 11:16AM EDT | 1,440.00 | 578.52 | 350.20 | 352.70 | 0.00 | - | 1 | 0 | 199.62% |
| AMZN190830C01460000 | 2019-07-12 11:10AM EDT | 1,460.00 | 554.45 | 330.70 | 333.45 | 0.00 | - | 1 | 0 | 191.70% |
| AMZN190830C01495000 | 2019-08-23 2:17PM EDT | 1,495.00 | 256.25 | 252.00 | 262.00 | +256.25 | +∞% | 1 | 0 | 76.97% |
| AMZN190830C01500000 | 2019-08-19 12:05AM EDT | 1,500.00 | 278.66 | 247.00 | 257.00 | 0.00 | - | - | 5 | 75.61% |
| AMZN190830C01510000 | 2019-08-08 9:54AM EDT | 1,510.00 | 285.38 | 237.00 | 247.00 | 0.00 | - | 3 | 3 | 72.91% |
| AMZN190830C01520000 | 2019-08-23 3:28PM EDT | 1,520.00 | 227.30 | 222.50 | 238.70 | -48.28 | -17.52% | 1 | 3 | 60.14% |
| AMZN190830C01530000 | 2019-08-21 3:59PM EDT | 1,530.00 | 293.55 | 217.50 | 227.00 | 0.00 | - | 7 | 2 | 68.86% |
| AMZN190830C01550000 | 2019-08-23 3:53PM EDT | 1,550.00 | 198.41 | 197.00 | 207.00 | -69.17 | -25.85% | 2 | 23 | 62.13% |
| AMZN190830C01560000 | 2019-08-08 10:08AM EDT | 1,560.00 | 258.00 | 187.50 | 197.50 | 0.00 | - | - | 1 | 61.84% |
| AMZN190830C01567500 | 2019-08-21 2:31PM EDT | 1,567.50 | 256.10 | 180.00 | 190.00 | +256.10 | +∞% | - | 2 | 59.77% |
| AMZN190830C01580000 | 2019-08-21 11:57AM EDT | 1,580.00 | 245.83 | 168.00 | 177.50 | +245.83 | +∞% | - | 5 | 57.35% |
| AMZN190830C01600000 | 2019-08-23 3:59PM EDT | 1,600.00 | 150.00 | 148.50 | 158.50 | -70.05 | -31.83% | 23 | 29 | 54.43% |
| AMZN190830C01610000 | 2019-08-23 3:40PM EDT | 1,610.00 | 142.51 | 139.00 | 149.00 | -47.68 | -25.07% | 6 | 1 | 53.11% |
| AMZN190830C01612500 | 2019-08-19 12:05AM EDT | 1,612.50 | 185.77 | 136.50 | 146.50 | 0.00 | - | - | 1 | 52.36% |
| AMZN190830C01615000 | 2019-08-19 12:05AM EDT | 1,615.00 | 183.33 | 134.00 | 144.00 | 0.00 | - | - | 1 | 51.61% |
| AMZN190830C01620000 | 2019-08-19 2:12PM EDT | 1,620.00 | 204.69 | 129.50 | 139.00 | 0.00 | - | 1 | 7 | 50.85% |
| AMZN190830C01622500 | 2019-08-19 12:05AM EDT | 1,622.50 | 173.58 | 127.00 | 136.00 | 0.00 | - | - | 1 | 60.76% |
| AMZN190830C01630000 | 2019-08-23 2:43PM EDT | 1,630.00 | 124.88 | 120.00 | 130.00 | -24.02 | -16.13% | 6 | 1 | 61.38% |
| AMZN190830C01640000 | 2019-08-20 11:15AM EDT | 1,640.00 | 182.50 | 110.50 | 120.50 | 0.00 | - | 2 | 7 | 58.82% |
| AMZN190830C01647500 | 2019-08-19 12:10PM EDT | 1,647.50 | 178.37 | 105.95 | 111.70 | +178.37 | +∞% | - | 1 | 53.57% |
| AMZN190830C01650000 | 2019-08-23 3:33PM EDT | 1,650.00 | 103.62 | 103.65 | 110.25 | -66.48 | -39.08% | 6 | 31 | 54.73% |
| AMZN190830C01657500 | 2019-08-23 2:09PM EDT | 1,657.50 | 101.20 | 96.95 | 103.20 | +101.20 | +∞% | 2 | 1 | 52.84% |
| AMZN190830C01660000 | 2019-08-23 3:54PM EDT | 1,660.00 | 93.45 | 94.70 | 102.00 | -65.78 | -41.31% | 3 | 5 | 54.26% |
| AMZN190830C01670000 | 2019-08-23 3:55PM EDT | 1,670.00 | 84.43 | 86.00 | 93.40 | -67.57 | -44.45% | 16 | 14 | 52.82% |
| AMZN190830C01675000 | 2019-08-23 1:56PM EDT | 1,675.00 | 87.45 | 81.70 | 88.70 | +87.45 | +∞% | 7 | 0 | 51.35% |
| AMZN190830C01677500 | 2019-08-23 3:08PM EDT | 1,677.50 | 82.80 | 78.00 | 86.70 | +82.80 | +∞% | 4 | 0 | 51.16% |
| AMZN190830C01680000 | 2019-08-23 3:47PM EDT | 1,680.00 | 80.00 | 75.85 | 84.65 | -69.56 | -46.51% | 7 | 9 | 50.87% |
| AMZN190830C01682500 | 2019-08-23 2:45PM EDT | 1,682.50 | 77.85 | 73.75 | 82.60 | +77.85 | +∞% | 2 | 0 | 50.55% |
| AMZN190830C01685000 | 2019-08-23 1:46PM EDT | 1,685.00 | 80.21 | 71.65 | 79.80 | +80.21 | +∞% | 14 | 0 | 49.06% |
| AMZN190830C01687500 | 2019-08-23 2:17PM EDT | 1,687.50 | 75.25 | 69.55 | 78.70 | +75.25 | +∞% | 1 | 0 | 50.16% |
| AMZN190830C01690000 | 2019-08-23 3:30PM EDT | 1,690.00 | 68.68 | 67.50 | 75.75 | -59.92 | -46.59% | 8 | 7 | 48.43% |
| AMZN190830C01692500 | 2019-08-23 2:55PM EDT | 1,692.50 | 70.50 | 65.45 | 74.75 | +70.50 | +∞% | 2 | 0 | 49.59% |
| AMZN190830C01695000 | 2019-08-23 3:29PM EDT | 1,695.00 | 64.34 | 63.40 | 71.10 | +64.34 | +∞% | 16 | 0 | 46.83% |
| AMZN190830C01697500 | 2019-08-23 3:10PM EDT | 1,697.50 | 65.90 | 63.10 | 69.80 | +65.90 | +∞% | 6 | 2 | 47.50% |
| AMZN190830C01700000 | 2019-08-23 3:58PM EDT | 1,700.00 | 61.67 | 62.20 | 68.55 | -56.24 | -47.70% | 146 | 53 | 48.18% |
| AMZN190830C01702500 | 2019-08-23 1:24PM EDT | 1,702.50 | 65.42 | 59.35 | 66.50 | +65.42 | +∞% | 6 | 0 | 47.69% |
| AMZN190830C01705000 | 2019-08-23 2:09PM EDT | 1,705.00 | 62.40 | 57.45 | 61.55 | -41.65 | -40.03% | 5 | 3 | 43.13% |
| AMZN190830C01707500 | 2019-08-23 3:45PM EDT | 1,707.50 | 56.70 | 55.55 | 59.65 | -38.45 | -40.41% | 4 | 1 | 42.86% |
| AMZN190830C01710000 | 2019-08-23 3:57PM EDT | 1,710.00 | 54.69 | 53.80 | 58.40 | -66.67 | -54.94% | 15 | 10 | 43.45% |
| AMZN190830C01712500 | 2019-08-23 3:00PM EDT | 1,712.50 | 55.05 | 51.80 | 58.20 | -36.95 | -40.16% | 7 | 1 | 45.40% |
| AMZN190830C01715000 | 2019-08-23 3:51PM EDT | 1,715.00 | 49.00 | 50.00 | 54.05 | -52.30 | -51.63% | 20 | 21 | 42.00% |
| AMZN190830C01717500 | 2019-08-23 3:49PM EDT | 1,717.50 | 48.65 | 48.80 | 52.00 | +48.65 | +∞% | 15 | 0 | 41.41% |
| AMZN190830C01720000 | 2019-08-23 3:54PM EDT | 1,720.00 | 45.43 | 46.40 | 50.45 | -52.35 | -53.54% | 104 | 37 | 41.46% |
| AMZN190830C01722500 | 2019-08-23 3:16PM EDT | 1,722.50 | 46.50 | 44.65 | 51.60 | -52.50 | -53.03% | 17 | 3 | 44.97% |
| AMZN190830C01725000 | 2019-08-23 3:59PM EDT | 1,725.00 | 44.28 | 42.95 | 46.90 | -58.22 | -56.80% | 23 | 9 | 40.86% |
| AMZN190830C01727500 | 2019-08-23 3:22PM EDT | 1,727.50 | 43.40 | 41.25 | 45.20 | -45.00 | -50.90% | 14 | 7 | 40.61% |
| AMZN190830C01730000 | 2019-08-23 3:55PM EDT | 1,730.00 | 38.67 | 39.55 | 43.50 | -61.53 | -61.41% | 458 | 35 | 40.33% |
| AMZN190830C01732500 | 2019-08-23 3:50PM EDT | 1,732.50 | 37.05 | 37.90 | 41.85 | -52.93 | -58.82% | 331 | 1 | 40.07% |
| AMZN190830C01735000 | 2019-08-23 3:54PM EDT | 1,735.00 | 36.08 | 36.30 | 40.20 | -42.92 | -54.33% | 52 | 4 | 39.79% |
| AMZN190830C01737500 | 2019-08-23 3:57PM EDT | 1,737.50 | 34.85 | 34.70 | 38.30 | -62.15 | -64.07% | 26 | 3 | 39.15% |
| AMZN190830C01740000 | 2019-08-23 3:59PM EDT | 1,740.00 | 35.00 | 33.15 | 36.75 | -42.75 | -54.98% | 147 | 33 | 38.92% |
| AMZN190830C01742500 | 2019-08-23 3:56PM EDT | 1,742.50 | 31.68 | 31.65 | 35.45 | -41.77 | -56.87% | 37 | 5 | 38.96% |
| AMZN190830C01745000 | 2019-08-23 3:59PM EDT | 1,745.00 | 30.50 | 30.15 | 33.70 | -46.30 | -60.29% | 358 | 12 | 38.41% |
| AMZN190830C01747500 | 2019-08-23 3:59PM EDT | 1,747.50 | 29.50 | 29.85 | 32.05 | -38.73 | -56.76% | 101 | 5 | 37.94% |
| AMZN190830C01750000 | 2019-08-23 3:59PM EDT | 1,750.00 | 29.50 | 28.60 | 30.15 | -35.50 | -54.62% | 977 | 186 | 37.13% |
| AMZN190830C01752500 | 2019-08-23 3:59PM EDT | 1,752.50 | 27.40 | 27.20 | 28.95 | -38.65 | -58.52% | 300 | 11 | 37.14% |
| AMZN190830C01755000 | 2019-08-23 3:59PM EDT | 1,755.00 | 26.40 | 25.70 | 27.35 | -39.40 | -59.88% | 583 | 20 | 36.62% |
| AMZN190830C01757500 | 2019-08-23 3:58PM EDT | 1,757.50 | 23.90 | 24.40 | 25.90 | -36.55 | -60.46% | 105 | 6 | 36.24% |
| AMZN190830C01760000 | 2019-08-23 3:59PM EDT | 1,760.00 | 23.00 | 23.15 | 24.60 | -36.45 | -61.31% | 833 | 76 | 36.01% |
| AMZN190830C01762500 | 2019-08-23 3:56PM EDT | 1,762.50 | 21.00 | 21.80 | 23.60 | -36.90 | -63.73% | 95 | 21 | 36.10% |
| AMZN190830C01765000 | 2019-08-23 3:59PM EDT | 1,765.00 | 21.00 | 20.55 | 22.05 | -38.50 | -64.71% | 423 | 64 | 35.46% |
| AMZN190830C01767500 | 2019-08-23 3:53PM EDT | 1,767.50 | 18.15 | 19.35 | 20.90 | -36.20 | -66.61% | 125 | 46 | 35.28% |
| AMZN190830C01770000 | 2019-08-23 3:58PM EDT | 1,770.00 | 17.70 | 18.20 | 19.40 | -32.75 | -64.92% | 579 | 97 | 34.61% |
| AMZN190830C01772500 | 2019-08-23 3:59PM EDT | 1,772.50 | 16.50 | 17.10 | 18.25 | -32.26 | -66.16% | 250 | 37 | 34.33% |
| AMZN190830C01775000 | 2019-08-23 3:59PM EDT | 1,775.00 | 16.30 | 15.90 | 17.15 | -33.90 | -67.53% | 492 | 62 | 34.07% |
| AMZN190830C01777500 | 2019-08-23 3:07PM EDT | 1,777.50 | 16.86 | 14.90 | 16.05 | -31.44 | -65.09% | 111 | 50 | 33.75% |
| AMZN190830C01780000 | 2019-08-23 3:59PM EDT | 1,780.00 | 14.76 | 14.60 | 14.95 | -32.74 | -68.93% | 1,956 | 123 | 33.39% |
| AMZN190830C01782500 | 2019-08-23 3:59PM EDT | 1,782.50 | 14.40 | 13.00 | 14.05 | -31.05 | -68.32% | 764 | 30 | 33.24% |
| AMZN190830C01785000 | 2019-08-23 3:59PM EDT | 1,785.00 | 12.29 | 11.95 | 13.10 | -29.51 | -70.60% | 459 | 67 | 32.97% |
| AMZN190830C01787500 | 2019-08-23 3:56PM EDT | 1,787.50 | 12.60 | 11.20 | 12.15 | -28.66 | -69.46% | 348 | 53 | 32.65% |
| AMZN190830C01790000 | 2019-08-23 3:59PM EDT | 1,790.00 | 11.75 | 10.45 | 11.30 | -28.05 | -70.48% | 1,079 | 216 | 32.42% |
| AMZN190830C01792500 | 2019-08-23 3:58PM EDT | 1,792.50 | 9.50 | 9.55 | 10.50 | -28.10 | -74.73% | 469 | 47 | 32.20% |
| AMZN190830C01795000 | 2019-08-23 3:59PM EDT | 1,795.00 | 8.35 | 8.70 | 9.65 | -25.00 | -74.96% | 686 | 134 | 31.85% |
| AMZN190830C01797500 | 2019-08-23 3:54PM EDT | 1,797.50 | 7.58 | 8.05 | 8.90 | -26.66 | -77.86% | 187 | 42 | 31.59% |
| AMZN190830C01800000 | 2019-08-23 3:59PM EDT | 1,800.00 | 7.58 | 7.20 | 8.25 | -21.86 | -74.25% | 2,546 | 460 | 31.44% |
| AMZN190830C01802500 | 2019-08-23 3:59PM EDT | 1,802.50 | 7.09 | 6.80 | 7.65 | -23.31 | -76.68% | 193 | 74 | 31.31% |
| AMZN190830C01805000 | 2019-08-23 3:59PM EDT | 1,805.00 | 6.69 | 6.35 | 7.05 | -19.21 | -74.17% | 477 | 143 | 31.13% |
| AMZN190830C01807500 | 2019-08-23 3:59PM EDT | 1,807.50 | 5.70 | 5.70 | 6.45 | -18.91 | -76.84% | 240 | 163 | 30.88% |
| AMZN190830C01810000 | 2019-08-23 3:59PM EDT | 1,810.00 | 5.45 | 4.80 | 5.90 | -17.72 | -76.48% | 1,184 | 321 | 30.67% |
| AMZN190830C01812500 | 2019-08-23 3:57PM EDT | 1,812.50 | 4.80 | 4.35 | 5.40 | -17.97 | -78.92% | 261 | 128 | 30.49% |
| AMZN190830C01815000 | 2019-08-23 3:56PM EDT | 1,815.00 | 4.25 | 4.50 | 4.95 | -15.75 | -78.75% | 535 | 173 | 30.34% |
| AMZN190830C01817500 | 2019-08-23 3:59PM EDT | 1,817.50 | 4.08 | 4.10 | 4.55 | -18.67 | -82.07% | 229 | 120 | 30.25% |
| AMZN190830C01820000 | 2019-08-23 3:58PM EDT | 1,820.00 | 4.00 | 3.70 | 4.15 | -13.94 | -77.70% | 1,202 | 508 | 30.10% |
| AMZN190830C01822500 | 2019-08-23 3:51PM EDT | 1,822.50 | 3.13 | 2.46 | 3.80 | -18.27 | -85.37% | 426 | 165 | 30.01% |
| AMZN190830C01825000 | 2019-08-23 3:59PM EDT | 1,825.00 | 3.00 | 2.50 | 3.45 | -12.87 | -81.10% | 937 | 427 | 29.85% |
| AMZN190830C01827500 | 2019-08-23 3:54PM EDT | 1,827.50 | 2.55 | 2.25 | 3.15 | -14.90 | -85.39% | 211 | 396 | 29.76% |
| AMZN190830C01830000 | 2019-08-23 3:58PM EDT | 1,830.00 | 2.72 | 2.30 | 2.81 | -11.21 | -80.47% | 1,428 | 626 | 29.51% |
| AMZN190830C01832500 | 2019-08-23 3:49PM EDT | 1,832.50 | 2.19 | 2.08 | 2.57 | -12.76 | -85.35% | 221 | 255 | 29.47% |
| AMZN190830C01835000 | 2019-08-23 3:59PM EDT | 1,835.00 | 2.00 | 0.00 | 2.38 | -10.22 | -83.63% | 272 | 113 | 29.53% |
| AMZN190830C01837500 | 2019-08-23 3:59PM EDT | 1,837.50 | 2.00 | 1.37 | 2.13 | -10.03 | -83.37% | 153 | 50 | 29.35% |
| AMZN190830C01840000 | 2019-08-23 3:59PM EDT | 1,840.00 | 1.65 | 1.25 | 1.98 | -9.04 | -84.57% | 1,018 | 516 | 29.46% |
| AMZN190830C01842500 | 2019-08-23 3:57PM EDT | 1,842.50 | 1.56 | 1.42 | 1.81 | -8.19 | -84.00% | 77 | 40 | 29.44% |
| AMZN190830C01845000 | 2019-08-23 3:59PM EDT | 1,845.00 | 1.44 | 1.28 | 1.64 | -8.26 | -85.15% | 275 | 80 | 29.39% |
| AMZN190830C01847500 | 2019-08-23 3:44PM EDT | 1,847.50 | 1.26 | 0.00 | 1.53 | -7.50 | -85.62% | 100 | 69 | 29.52% |
| AMZN190830C01850000 | 2019-08-23 3:59PM EDT | 1,850.00 | 1.32 | 1.25 | 1.39 | -5.78 | -81.41% | 2,358 | 1,054 | 29.49% |
| AMZN190830C01852500 | 2019-08-23 3:59PM EDT | 1,852.50 | 1.10 | 0.99 | 1.30 | -5.70 | -83.82% | 244 | 101 | 29.65% |
| AMZN190830C01855000 | 2019-08-23 3:47PM EDT | 1,855.00 | 1.01 | 0.90 | 1.16 | -4.99 | -83.17% | 278 | 264 | 29.53% |
| AMZN190830C01857500 | 2019-08-23 3:53PM EDT | 1,857.50 | 0.90 | 0.70 | 1.07 | -5.20 | -85.25% | 49 | 84 | 29.60% |
| AMZN190830C01860000 | 2019-08-23 3:57PM EDT | 1,860.00 | 0.82 | 0.75 | 1.01 | -4.18 | -83.60% | 813 | 493 | 29.81% |
| AMZN190830C01862500 | 2019-08-23 3:49PM EDT | 1,862.50 | 0.60 | 0.47 | 0.95 | -3.82 | -86.43% | 112 | 82 | 30.01% |
| AMZN190830C01865000 | 2019-08-23 3:50PM EDT | 1,865.00 | 0.72 | 0.35 | 0.85 | -3.65 | -83.52% | 560 | 174 | 29.92% |
| AMZN190830C01867500 | 2019-08-23 3:31PM EDT | 1,867.50 | 0.70 | 0.36 | 0.83 | -3.94 | -84.91% | 31 | 42 | 30.30% |
| AMZN190830C01870000 | 2019-08-23 3:58PM EDT | 1,870.00 | 0.75 | 0.50 | 0.76 | -2.65 | -77.94% | 403 | 465 | 30.35% |
| AMZN190830C01872500 | 2019-08-23 3:49PM EDT | 1,872.50 | 0.58 | 0.07 | 0.76 | -2.67 | -82.15% | 24 | 73 | 30.84% |
| AMZN190830C01875000 | 2019-08-23 3:57PM EDT | 1,875.00 | 0.57 | 0.40 | 0.68 | -2.28 | -80.00% | 307 | 215 | 30.76% |
| AMZN190830C01877500 | 2019-08-23 3:12PM EDT | 1,877.50 | 0.55 | 0.30 | 0.61 | -2.45 | -81.67% | 64 | 64 | 30.70% |
| AMZN190830C01880000 | 2019-08-23 3:59PM EDT | 1,880.00 | 0.51 | 0.07 | 0.56 | -1.76 | -77.53% | 286 | 516 | 30.76% |
| AMZN190830C01882500 | 2019-08-23 3:51PM EDT | 1,882.50 | 0.40 | 0.36 | 0.55 | -2.17 | -84.44% | 28 | 75 | 31.15% |
| AMZN190830C01885000 | 2019-08-23 3:43PM EDT | 1,885.00 | 0.44 | 0.40 | 0.54 | -1.50 | -77.32% | 158 | 98 | 31.53% |
| AMZN190830C01887500 | 2019-08-23 12:53PM EDT | 1,887.50 | 0.75 | 0.41 | 0.48 | -1.15 | -60.53% | 24 | 125 | 31.42% |
| AMZN190830C01890000 | 2019-08-23 3:59PM EDT | 1,890.00 | 0.40 | 0.30 | 0.51 | -1.22 | -75.31% | 128 | 458 | 32.18% |
| AMZN190830C01892500 | 2019-08-23 3:50PM EDT | 1,892.50 | 0.35 | 0.25 | 0.51 | -1.46 | -80.66% | 54 | 57 | 32.64% |
| AMZN190830C01895000 | 2019-08-23 3:49PM EDT | 1,895.00 | 0.35 | 0.25 | 0.46 | -1.25 | -78.12% | 107 | 128 | 32.61% |
| AMZN190830C01897500 | 2019-08-23 3:08PM EDT | 1,897.50 | 0.35 | 0.30 | 0.46 | -1.12 | -76.19% | 343 | 82 | 33.06% |
| AMZN190830C01900000 | 2019-08-23 3:59PM EDT | 1,900.00 | 0.33 | 0.30 | 0.41 | -0.80 | -70.80% | 1,094 | 2,174 | 32.96% |
| AMZN190830C01902500 | 2019-08-23 1:30PM EDT | 1,902.50 | 0.33 | 0.00 | 0.41 | -0.73 | -68.87% | 12 | 62 | 33.40% |
| AMZN190830C01905000 | 2019-08-23 3:59PM EDT | 1,905.00 | 0.30 | 0.25 | 0.40 | -0.91 | -75.21% | 11 | 101 | 33.74% |
| AMZN190830C01907500 | 2019-08-23 2:11PM EDT | 1,907.50 | 0.29 | 0.22 | 0.40 | -0.62 | -68.13% | 14 | 140 | 34.18% |
| AMZN190830C01910000 | 2019-08-23 3:43PM EDT | 1,910.00 | 0.24 | 0.19 | 0.29 | -0.53 | -68.83% | 187 | 499 | 33.13% |
| AMZN190830C01912500 | 2019-08-23 12:43PM EDT | 1,912.50 | 0.40 | 0.00 | 0.39 | -0.48 | -54.55% | 6 | 51 | 34.94% |
| AMZN190830C01915000 | 2019-08-23 3:56PM EDT | 1,915.00 | 0.30 | 0.20 | 0.36 | -0.35 | -53.85% | 690 | 1,899 | 34.99% |
| AMZN190830C01917500 | 2019-08-23 3:30PM EDT | 1,917.50 | 0.28 | 0.20 | 0.37 | -0.43 | -60.56% | 33 | 75 | 35.55% |
| AMZN190830C01920000 | 2019-08-23 3:57PM EDT | 1,920.00 | 0.29 | 0.20 | 0.35 | -0.31 | -51.67% | 163 | 1,651 | 35.69% |
| AMZN190830C01922500 | 2019-08-23 12:47PM EDT | 1,922.50 | 0.20 | 0.00 | 0.38 | -0.48 | -70.59% | 2 | 45 | 36.55% |
| AMZN190830C01925000 | 2019-08-23 12:26PM EDT | 1,925.00 | 0.33 | 0.00 | 0.35 | -0.35 | -51.47% | 15 | 175 | 36.57% |
| AMZN190830C01927500 | 2019-08-23 3:32PM EDT | 1,927.50 | 0.25 | 0.21 | 0.40 | -0.23 | -47.92% | 10 | 19 | 37.67% |
| AMZN190830C01930000 | 2019-08-23 2:33PM EDT | 1,930.00 | 0.23 | 0.00 | 0.33 | -0.28 | -54.90% | 52 | 278 | 37.11% |
| AMZN190830C01932500 | 2019-08-22 9:55AM EDT | 1,932.50 | 0.60 | 0.00 | 0.43 | 0.00 | - | 2 | 11 | 38.92% |
| AMZN190830C01935000 | 2019-08-23 2:06PM EDT | 1,935.00 | 0.24 | 0.00 | 0.34 | -0.30 | -55.56% | 27 | 66 | 38.11% |
| AMZN190830C01937500 | 2019-08-23 12:56PM EDT | 1,937.50 | 0.35 | 0.00 | 0.52 | -0.17 | -32.69% | 1 | 15 | 40.87% |
| AMZN190830C01940000 | 2019-08-23 2:21PM EDT | 1,940.00 | 0.24 | 0.10 | 0.36 | -0.19 | -44.19% | 11 | 168 | 39.26% |
| AMZN190830C01942500 | 2019-08-19 12:05AM EDT | 1,942.50 | 1.00 | 0.00 | 0.40 | 0.00 | - | - | 5 | 40.23% |
| AMZN190830C01945000 | 2019-08-23 12:48PM EDT | 1,945.00 | 0.15 | 0.00 | 0.37 | -0.20 | -57.14% | 3 | 57 | 40.23% |
| AMZN190830C01947500 | 2019-08-23 3:50PM EDT | 1,947.50 | 0.18 | 0.00 | 0.21 | -0.28 | -60.87% | 4 | 9 | 37.84% |
| AMZN190830C01950000 | 2019-08-23 3:50PM EDT | 1,950.00 | 0.14 | 0.10 | 0.20 | -0.16 | -53.33% | 956 | 341 | 38.04% |
| AMZN190830C01952500 | 2019-08-22 11:09AM EDT | 1,952.50 | 0.18 | 0.00 | 0.47 | 0.00 | - | 1 | 68 | 42.87% |
| AMZN190830C01955000 | 2019-08-23 2:06PM EDT | 1,955.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 9 | 124 | 42.33% |
| AMZN190830C01957500 | 2019-08-22 3:16PM EDT | 1,957.50 | 0.29 | 0.00 | 0.39 | 0.00 | - | 32 | 40 | 42.63% |
| AMZN190830C01960000 | 2019-08-23 1:04PM EDT | 1,960.00 | 0.21 | 0.00 | 0.33 | -0.09 | -30.00% | 7 | 1,304 | 42.09% |
| AMZN190830C01962500 | 2019-08-23 10:50AM EDT | 1,962.50 | 0.20 | 0.00 | 0.41 | -0.14 | -41.18% | 2 | 92 | 43.75% |
| AMZN190830C01965000 | 2019-08-23 11:50AM EDT | 1,965.00 | 0.30 | 0.05 | 2.25 | +0.12 | +66.67% | 5 | 104 | 51.47% |
| AMZN190830C01967500 | 2019-08-15 12:30PM EDT | 1,967.50 | 0.92 | 0.00 | 0.50 | 0.00 | - | 2 | 16 | 45.80% |
| AMZN190830C01970000 | 2019-08-23 9:43AM EDT | 1,970.00 | 0.21 | 0.00 | 0.33 | -0.10 | -32.26% | 11 | 99 | 43.73% |
| AMZN190830C01972500 | 2019-08-16 3:32PM EDT | 1,972.50 | 0.42 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 47.85% |
| AMZN190830C01975000 | 2019-08-22 2:13PM EDT | 1,975.00 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 2 | 327 | 41.90% |
| AMZN190830C01977500 | 2019-08-19 9:38AM EDT | 1,977.50 | 0.49 | 0.00 | 0.42 | 0.00 | - | 1 | 35 | 46.36% |
| AMZN190830C01980000 | 2019-08-23 10:40AM EDT | 1,980.00 | 0.24 | 0.00 | 0.49 | +0.04 | +20.00% | 1 | 138 | 47.75% |
| AMZN190830C01982500 | 2019-08-21 12:46PM EDT | 1,982.50 | 0.10 | 0.00 | 0.47 | 0.00 | - | 1 | 54 | 47.90% |
| AMZN190830C01985000 | 2019-08-22 10:13AM EDT | 1,985.00 | 0.10 | 0.00 | 0.47 | 0.00 | - | 2 | 89 | 48.32% |
| AMZN190830C01987500 | 2019-08-22 9:35AM EDT | 1,987.50 | 0.19 | 0.00 | 0.49 | 0.00 | - | 2 | 43 | 49.00% |
| AMZN190830C01990000 | 2019-08-23 10:40AM EDT | 1,990.00 | 0.23 | 0.00 | 0.14 | -0.02 | -8.00% | 1 | 66 | 42.48% |
| AMZN190830C01992500 | 2019-08-21 10:04AM EDT | 1,992.50 | 0.16 | 0.00 | 0.46 | 0.00 | - | 1 | 30 | 49.41% |
| AMZN190830C01995000 | 2019-08-23 11:58AM EDT | 1,995.00 | 0.19 | 0.00 | 1.98 | -0.11 | -36.67% | 1 | 37 | 55.64% |
| AMZN190830C01997500 | 2019-08-14 3:07PM EDT | 1,997.50 | 0.62 | 0.00 | 0.40 | 0.00 | - | 6 | 20 | 49.32% |
| AMZN190830C02000000 | 2019-08-23 3:49PM EDT | 2,000.00 | 0.10 | 0.09 | 0.12 | -0.06 | -37.50% | 62 | 515 | 43.21% |
| AMZN190830C02002500 | 2019-08-14 11:08AM EDT | 2,002.50 | 0.73 | 0.02 | 0.10 | 0.00 | - | 10 | 23 | 42.77% |
| AMZN190830C02005000 | 2019-08-23 11:58AM EDT | 2,005.00 | 0.20 | 0.00 | 0.10 | +0.05 | +33.33% | 1 | 72 | 43.07% |
| AMZN190830C02007500 | 2019-08-23 11:26AM EDT | 2,007.50 | 0.14 | 0.00 | 0.50 | -0.36 | -72.00% | 1 | 26 | 52.42% |
| AMZN190830C02010000 | 2019-08-23 11:27AM EDT | 2,010.00 | 0.06 | 0.00 | 0.14 | -0.04 | -40.00% | 8 | 133 | 45.36% |
| AMZN190830C02012500 | 2019-08-14 3:16PM EDT | 2,012.50 | 0.17 | 0.00 | 2.20 | 0.00 | - | 10 | 19 | 59.67% |
| AMZN190830C02015000 | 2019-08-13 10:17AM EDT | 2,015.00 | 0.59 | 0.00 | 0.36 | 0.00 | - | 1 | 251 | 51.42% |
| AMZN190830C02017500 | 2019-08-16 3:14PM EDT | 2,017.50 | 0.19 | 0.00 | 0.44 | 0.00 | - | 21 | 31 | 53.15% |
| AMZN190830C02020000 | 2019-08-22 10:15AM EDT | 2,020.00 | 0.08 | 0.00 | 2.20 | 0.00 | - | 13 | 100 | 60.99% |
| AMZN190830C02022500 | 2019-08-08 12:31PM EDT | 2,022.50 | 1.85 | 0.00 | 0.34 | 0.00 | - | 1 | 8 | 52.20% |
| AMZN190830C02025000 | 2019-08-20 11:06AM EDT | 2,025.00 | 0.30 | 0.00 | 2.19 | 0.00 | - | 1 | 73 | 61.82% |
| AMZN190830C02027500 | 2019-08-09 10:28AM EDT | 2,027.50 | 0.59 | 0.00 | 2.10 | 0.00 | - | 1 | 13 | 61.85% |
| AMZN190830C02030000 | 2019-08-22 10:14AM EDT | 2,030.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 90 | 50.15% |
| AMZN190830C02032500 | 2019-07-26 12:15PM EDT | 2,032.50 | 1.14 | 0.00 | 2.10 | 0.00 | - | 1 | 26 | 62.72% |
| AMZN190830C02035000 | 2019-08-14 11:47AM EDT | 2,035.00 | 0.46 | 0.00 | 2.19 | 0.00 | - | 4 | 9 | 63.55% |
| AMZN190830C02037500 | 2019-08-23 11:56AM EDT | 2,037.50 | 0.10 | 0.00 | 2.18 | -0.03 | -23.08% | 5 | 20 | 63.94% |
| AMZN190830C02040000 | 2019-08-23 9:55AM EDT | 2,040.00 | 0.07 | 0.00 | 0.12 | -0.05 | -41.67% | 1 | 129 | 48.83% |
| AMZN190830C02042500 | 2019-08-08 12:01PM EDT | 2,042.50 | 1.15 | 0.00 | 2.09 | 0.00 | - | 1 | 23 | 64.38% |
| AMZN190830C02045000 | 2019-08-09 3:47PM EDT | 2,045.00 | 0.72 | 0.00 | 0.33 | 0.00 | - | 136 | 98 | 51.22% |
| AMZN190830C02047500 | 2019-08-19 12:13PM EDT | 2,047.50 | 0.14 | 0.00 | 2.18 | 0.00 | - | 1 | 9 | 65.65% |
| AMZN190830C02050000 | 2019-08-23 3:35PM EDT | 2,050.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 135 | 46.19% |
| AMZN190830C02055000 | 2019-08-08 9:55AM EDT | 2,055.00 | 0.56 | 0.00 | 0.40 | 0.00 | - | 1 | 50 | 53.76% |
| AMZN190830C02060000 | 2019-08-06 1:27PM EDT | 2,060.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 54.49% |
| AMZN190830C02065000 | 2019-08-15 11:29AM EDT | 2,065.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 24 | 55.18% |
| AMZN190830C02070000 | 2019-08-08 10:54AM EDT | 2,070.00 | 0.57 | 0.00 | 0.40 | 0.00 | - | 4 | 33 | 55.91% |
| AMZN190830C02075000 | 2019-08-21 12:01PM EDT | 2,075.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 56.59% |
| AMZN190830C02080000 | 2019-08-05 1:22PM EDT | 2,080.00 | 0.93 | 0.00 | 0.40 | 0.00 | - | 5 | 20 | 57.32% |
| AMZN190830C02085000 | 2019-08-14 10:16AM EDT | 2,085.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 58.01% |
| AMZN190830C02090000 | 2019-08-22 9:58AM EDT | 2,090.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 32 | 50.39% |
| AMZN190830C02095000 | 2019-08-12 10:32AM EDT | 2,095.00 | 0.51 | 0.00 | 0.43 | 0.00 | - | 1 | 11 | 59.86% |
| AMZN190830C02100000 | 2019-08-23 12:32PM EDT | 2,100.00 | 0.06 | 0.03 | 0.05 | +0.05 | +500.00% | 22 | 56 | 51.56% |
| AMZN190830C02105000 | 2019-08-02 3:03PM EDT | 2,105.00 | 0.49 | 0.00 | 0.44 | 0.00 | - | 4 | 8 | 61.43% |
| AMZN190830C02110000 | 2019-08-19 2:47PM EDT | 2,110.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 14 | 59.67% |
| AMZN190830C02115000 | 2019-08-08 10:52AM EDT | 2,115.00 | 0.50 | 0.00 | 0.43 | 0.00 | - | 1 | 16 | 62.65% |
| AMZN190830C02120000 | 2019-08-02 12:57PM EDT | 2,120.00 | 0.50 | 0.00 | 0.43 | 0.00 | - | 8 | 17 | 63.33% |
| AMZN190830C02125000 | 2019-08-05 2:24PM EDT | 2,125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| AMZN190830C02130000 | 2019-08-21 1:58PM EDT | 2,130.00 | 0.06 | 0.00 | 0.43 | 0.00 | - | 1 | 106 | 64.70% |
| AMZN190830C02135000 | 2019-08-20 3:55PM EDT | 2,135.00 | 0.13 | 0.00 | 0.43 | 0.00 | - | 4 | 8 | 65.38% |
| AMZN190830C02140000 | 2019-08-05 2:16PM EDT | 2,140.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 14 | 18 | 65.53% |
| AMZN190830C02145000 | 2019-08-02 2:05PM EDT | 2,145.00 | 0.84 | 0.00 | 0.40 | 0.00 | - | 2 | 1 | 66.21% |
| AMZN190830C02150000 | 2019-08-23 10:36AM EDT | 2,150.00 | 0.04 | 0.00 | 0.05 | -0.19 | -82.61% | 52 | 64 | 55.47% |
| AMZN190830C02160000 | 2019-08-16 3:08PM EDT | 2,160.00 | 0.06 | 0.00 | 0.41 | 0.00 | - | 1 | 88 | 68.36% |
| AMZN190830C02170000 | 2019-07-31 3:06PM EDT | 2,170.00 | 1.10 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 69.53% |
| AMZN190830C02180000 | 2019-08-16 10:13AM EDT | 2,180.00 | 0.04 | 0.00 | 0.17 | 0.00 | - | 2 | 33 | 65.14% |
| AMZN190830C02190000 | 2019-08-06 9:56AM EDT | 2,190.00 | 0.15 | 0.00 | 0.41 | 0.00 | - | 2 | 23 | 72.31% |
| AMZN190830C02200000 | 2019-08-21 11:24AM EDT | 2,200.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 2 | 111 | 62.50% |
| AMZN190830C02210000 | 2019-07-31 2:04PM EDT | 2,210.00 | 0.05 | 0.00 | 0.41 | 0.00 | - | 1 | 23 | 74.90% |
| AMZN190830C02220000 | 2019-08-14 2:02PM EDT | 2,220.00 | 0.05 | 0.05 | 0.41 | 0.00 | - | 5 | 42 | 77.10% |
| AMZN190830C02230000 | 2019-07-31 9:35AM EDT | 2,230.00 | 0.78 | 0.00 | 0.41 | 0.00 | - | 1 | 2 | 77.44% |
| AMZN190830C02240000 | 2019-08-07 3:50PM EDT | 2,240.00 | 0.08 | 0.00 | 0.41 | 0.00 | - | 1 | 37 | 78.71% |
| AMZN190830C02250000 | 2019-08-09 12:06PM EDT | 2,250.00 | 0.11 | 0.00 | 0.06 | 0.00 | - | 2 | 7 | 67.19% |
| AMZN190830C02260000 | 2019-08-07 3:50PM EDT | 2,260.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 1 | 46 | 68.36% |
| AMZN190830C02270000 | 2019-08-20 2:19PM EDT | 2,270.00 | 0.04 | 0.00 | 0.05 | +0.04 | +∞% | - | 13 | 68.75% |
| AMZN190830C02280000 | 2019-08-05 3:36PM EDT | 2,280.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 69.53% |
| AMZN190830C02290000 | 2019-07-25 3:53PM EDT | 2,290.00 | 2.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 70.70% |
| AMZN190830C02300000 | 2019-08-02 3:00PM EDT | 2,300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| AMZN190830C02310000 | 2019-07-25 1:04PM EDT | 2,310.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 72.66% |
| AMZN190830C02320000 | 2019-07-30 9:51AM EDT | 2,320.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 50.00% |
| AMZN190830C02330000 | 2019-07-30 2:14PM EDT | 2,330.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 75.00% |
| AMZN190830C02340000 | 2019-07-26 10:08AM EDT | 2,340.00 | 0.32 | 0.00 | 0.05 | 0.00 | - | 7 | 1 | 75.78% |
| AMZN190830C02350000 | 2019-08-05 10:49AM EDT | 2,350.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 76.95% |
| AMZN190830C02360000 | 2019-08-05 9:30AM EDT | 2,360.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AMZN190830C02380000 | 2019-08-19 9:36AM EDT | 2,380.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 79.69% |
| AMZN190830C02400000 | 2019-07-30 10:55AM EDT | 2,400.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 50.00% |
| AMZN190830C02440000 | 2019-08-16 2:40PM EDT | 2,440.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| AMZN190830C02500000 | 2019-07-30 11:01AM EDT | 2,500.00 | 0.03 | 0.00 | 0.41 | 0.00 | - | 2 | 8 | 108.98% |
| AMZN190830C02560000 | 2019-07-25 1:53PM EDT | 2,560.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | - | 127 | 105.66% |
| AMZN190830C02600000 | 2019-07-22 12:08AM EDT | 2,600.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMZN190830C02620000 | 2019-07-23 1:25PM EDT | 2,620.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| AMZN190830C02700000 | 2019-07-31 9:30AM EDT | 2,700.00 | 0.03 | 0.00 | 0.41 | 0.00 | - | 1 | 12 | 129.69% |
| AMZN190830C02780000 | 2019-07-22 12:08AM EDT | 2,780.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMZN190830C02860000 | 2019-08-20 9:51AM EDT | 2,860.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 17 | 118.75% |
| AMZN190830C02880000 | 2019-07-22 12:08AM EDT | 2,880.00 | 0.13 | - | 0.03 | 0.00 | - | - | 2 | 125.78% |
| AMZN190830C02900000 | 2019-08-23 12:36PM EDT | 2,900.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 30 | 12 | 112.50% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190830P01000000 | 2019-08-16 3:25PM EDT | 1,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 228 | 50.00% |
| AMZN190830P01020000 | 2019-08-05 2:45PM EDT | 1,020.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | - | 1 | 146.09% |
| AMZN190830P01060000 | 2019-08-12 1:49PM EDT | 1,060.00 | 0.06 | 0.00 | 0.41 | 0.00 | - | 1 | 7 | 154.49% |
| AMZN190830P01080000 | 2019-07-26 12:34PM EDT | 1,080.00 | 0.05 | 0.00 | 0.41 | 0.00 | - | 10 | 10 | 149.12% |
| AMZN190830P01100000 | 2019-08-23 1:36PM EDT | 1,100.00 | 0.05 | 0.00 | 0.39 | -0.10 | -66.67% | 20 | 13 | 143.16% |
| AMZN190830P01160000 | 2019-08-05 1:55PM EDT | 1,160.00 | 0.44 | 0.00 | 0.34 | 0.00 | - | - | 1 | 126.17% |
| AMZN190830P01180000 | 2019-08-14 9:49AM EDT | 1,180.00 | 0.18 | 0.02 | 0.21 | 0.00 | - | 6 | 8 | 116.99% |
| AMZN190830P01200000 | 2019-08-23 1:55PM EDT | 1,200.00 | 0.10 | 0.00 | 0.16 | 0.00 | - | 31 | 10 | 108.79% |
| AMZN190830P01220000 | 2019-08-02 1:03PM EDT | 1,220.00 | 0.53 | 0.04 | 0.43 | 0.00 | - | 1 | 1 | 115.63% |
| AMZN190830P01240000 | 2019-08-19 11:56AM EDT | 1,240.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 29 | 29 | 96.09% |
| AMZN190830P01260000 | 2019-08-14 3:04PM EDT | 1,260.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 91.80% |
| AMZN190830P01280000 | 2019-08-09 2:47PM EDT | 1,280.00 | 0.41 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 87.70% |
| AMZN190830P01300000 | 2019-08-23 3:16PM EDT | 1,300.00 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 30 | 59 | 90.82% |
| AMZN190830P01320000 | 2019-08-20 3:49PM EDT | 1,320.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 4 | 23 | 91.89% |
| AMZN190830P01330000 | 2019-08-07 12:25PM EDT | 1,330.00 | 1.40 | 0.08 | 0.46 | 0.00 | - | - | 1 | 91.50% |
| AMZN190830P01340000 | 2019-08-14 10:48AM EDT | 1,340.00 | 0.60 | 0.11 | 0.46 | 0.00 | - | 3 | 44 | 89.75% |
| AMZN190830P01350000 | 2019-08-23 3:17PM EDT | 1,350.00 | 0.10 | 0.00 | 0.15 | -0.32 | -76.19% | 19 | 10 | 76.37% |
| AMZN190830P01360000 | 2019-08-23 2:25PM EDT | 1,360.00 | 0.16 | 0.00 | 0.16 | -0.40 | -71.43% | 2 | 28 | 74.90% |
| AMZN190830P01370000 | 2019-08-23 12:38PM EDT | 1,370.00 | 0.30 | 0.00 | 1.57 | -0.60 | -66.67% | 2 | 25 | 94.12% |
| AMZN190830P01380000 | 2019-08-15 3:52PM EDT | 1,380.00 | 0.50 | 0.00 | 1.57 | 0.00 | - | 1 | 57 | 91.65% |
| AMZN190830P01390000 | 2019-08-15 10:15AM EDT | 1,390.00 | 0.50 | 0.00 | 1.58 | 0.00 | - | 3 | 44 | 89.26% |
| AMZN190830P01400000 | 2019-08-23 3:20PM EDT | 1,400.00 | 0.10 | 0.02 | 0.25 | +0.07 | +233.33% | 135 | 305 | 70.41% |
| AMZN190830P01410000 | 2019-08-15 2:28PM EDT | 1,410.00 | 0.73 | 0.00 | 0.55 | 0.00 | - | 2 | 38 | 73.88% |
| AMZN190830P01420000 | 2019-08-16 10:02AM EDT | 1,420.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 6 | 35 | 72.41% |
| AMZN190830P01430000 | 2019-08-23 1:38PM EDT | 1,430.00 | 0.25 | 0.00 | 0.57 | +0.03 | +13.64% | 2 | 22 | 69.82% |
| AMZN190830P01440000 | 2019-08-23 11:53AM EDT | 1,440.00 | 0.20 | 0.02 | 0.47 | +0.11 | +122.22% | 100 | 34 | 66.50% |
| AMZN190830P01450000 | 2019-08-23 3:35PM EDT | 1,450.00 | 0.15 | 0.10 | 0.28 | -0.32 | -68.09% | 49 | 37 | 62.55% |
| AMZN190830P01460000 | 2019-08-14 2:35PM EDT | 1,460.00 | 0.50 | 0.00 | 0.63 | 0.00 | - | 2 | 58 | 64.11% |
| AMZN190830P01465000 | 2019-08-23 3:21PM EDT | 1,465.00 | 0.11 | 0.00 | 0.64 | +0.11 | +∞% | 6 | 0 | 63.14% |
| AMZN190830P01470000 | 2019-08-16 11:12AM EDT | 1,470.00 | 0.52 | 0.00 | 0.65 | 0.00 | - | 1 | 28 | 62.21% |
| AMZN190830P01475000 | 2019-08-19 12:05AM EDT | 1,475.00 | 0.51 | 0.00 | 0.66 | 0.00 | - | - | 41 | 61.23% |
| AMZN190830P01480000 | 2019-08-20 2:07PM EDT | 1,480.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 2 | 93 | 55.86% |
| AMZN190830P01485000 | 2019-08-23 2:27PM EDT | 1,485.00 | 0.42 | 0.00 | 0.68 | +0.32 | +320.00% | 5 | 10 | 59.28% |
| AMZN190830P01490000 | 2019-08-16 11:37AM EDT | 1,490.00 | 0.05 | 0.00 | 0.69 | 0.00 | - | 1 | 31 | 58.33% |
| AMZN190830P01495000 | 2019-08-23 3:01PM EDT | 1,495.00 | 0.43 | 0.00 | 0.68 | +0.43 | +∞% | 11 | 0 | 57.13% |
| AMZN190830P01500000 | 2019-08-23 3:54PM EDT | 1,500.00 | 0.30 | 0.18 | 0.46 | +0.25 | +500.00% | 231 | 400 | 55.66% |
| AMZN190830P01505000 | 2019-08-19 12:05AM EDT | 1,505.00 | 0.91 | 0.00 | 0.70 | 0.00 | - | - | 2 | 55.20% |
| AMZN190830P01510000 | 2019-08-23 3:54PM EDT | 1,510.00 | 0.34 | 0.00 | 0.74 | +0.26 | +325.00% | 9 | 134 | 54.49% |
| AMZN190830P01515000 | 2019-08-23 2:07PM EDT | 1,515.00 | 0.48 | 0.10 | 0.50 | +0.48 | +∞% | 41 | 0 | 52.05% |
| AMZN190830P01517500 | 2019-08-23 11:59AM EDT | 1,517.50 | 0.40 | 0.00 | 0.76 | +0.40 | +∞% | 2 | 0 | 53.08% |
| AMZN190830P01520000 | 2019-08-23 3:22PM EDT | 1,520.00 | 0.45 | 0.18 | 0.53 | -2.30 | -83.64% | 23 | 27 | 52.08% |
| AMZN190830P01522500 | 2019-08-23 3:48PM EDT | 1,522.50 | 0.41 | 0.08 | 0.77 | +0.41 | +∞% | 29 | 0 | 52.78% |
| AMZN190830P01525000 | 2019-08-23 3:27PM EDT | 1,525.00 | 0.48 | 0.09 | 0.52 | +0.48 | +∞% | 17 | 0 | 50.02% |
| AMZN190830P01527500 | 2019-08-23 3:37PM EDT | 1,527.50 | 0.51 | 0.11 | 0.78 | +0.23 | +82.14% | 23 | 7 | 52.00% |
| AMZN190830P01530000 | 2019-08-23 3:41PM EDT | 1,530.00 | 0.53 | 0.13 | 0.63 | -0.31 | -36.90% | 36 | 46 | 50.39% |
| AMZN190830P01532500 | 2019-08-23 3:33PM EDT | 1,532.50 | 0.56 | 0.12 | 0.81 | +0.56 | +∞% | 5 | 11 | 51.22% |
| AMZN190830P01535000 | 2019-08-23 3:53PM EDT | 1,535.00 | 0.57 | 0.15 | 0.63 | -0.56 | -49.56% | 5 | 1 | 52.88% |
| AMZN190830P01537500 | 2019-08-23 3:21PM EDT | 1,537.50 | 0.62 | 0.16 | 0.69 | +0.62 | +∞% | 1 | 0 | 53.03% |
| AMZN190830P01540000 | 2019-08-23 3:49PM EDT | 1,540.00 | 0.54 | 0.16 | 0.84 | +0.28 | +107.69% | 104 | 55 | 50.05% |
| AMZN190830P01542500 | 2019-08-19 12:05AM EDT | 1,542.50 | 0.97 | 0.20 | 0.86 | 0.00 | - | - | 2 | 53.64% |
| AMZN190830P01545000 | 2019-08-19 2:57PM EDT | 1,545.00 | 0.58 | 0.29 | 0.93 | 0.00 | - | 3 | 26 | 50.37% |
| AMZN190830P01547500 | 2019-08-23 3:47PM EDT | 1,547.50 | 0.65 | 0.45 | 0.80 | +0.65 | +∞% | 3 | 0 | 51.88% |
| AMZN190830P01550000 | 2019-08-23 3:59PM EDT | 1,550.00 | 0.70 | 0.50 | 0.76 | +0.45 | +180.00% | 122 | 115 | 50.89% |
| AMZN190830P01552500 | 2019-08-23 1:31PM EDT | 1,552.50 | 0.84 | 0.25 | 0.85 | +0.39 | +86.67% | 3 | 11 | 51.20% |
| AMZN190830P01555000 | 2019-08-23 1:49PM EDT | 1,555.00 | 0.92 | 0.43 | 0.89 | +0.60 | +187.50% | 13 | 18 | 50.98% |
| AMZN190830P01557500 | 2019-08-19 12:05AM EDT | 1,557.50 | 0.91 | 0.45 | 1.01 | -0.33 | -26.61% | - | 1 | 51.44% |
| AMZN190830P01560000 | 2019-08-23 3:16PM EDT | 1,560.00 | 0.81 | 0.32 | 1.05 | +0.61 | +305.00% | 28 | 202 | 51.17% |
| AMZN190830P01562500 | 2019-08-23 11:24AM EDT | 1,562.50 | 0.80 | 0.35 | 1.07 | +0.80 | +∞% | 5 | 1 | 50.72% |
| AMZN190830P01565000 | 2019-08-23 3:18PM EDT | 1,565.00 | 0.97 | 0.37 | 1.03 | +0.97 | +∞% | 40 | 0 | 49.81% |
| AMZN190830P01567500 | 2019-08-23 3:18PM EDT | 1,567.50 | 1.01 | 0.48 | 1.19 | +0.49 | +94.23% | 3 | 2 | 50.43% |
| AMZN190830P01570000 | 2019-08-23 3:56PM EDT | 1,570.00 | 1.01 | 0.41 | 1.10 | +0.68 | +206.06% | 103 | 46 | 49.15% |
| AMZN190830P01572500 | 2019-08-23 3:48PM EDT | 1,572.50 | 1.00 | 0.45 | 1.28 | +0.55 | +122.22% | 4 | 8 | 49.83% |
| AMZN190830P01575000 | 2019-08-23 3:58PM EDT | 1,575.00 | 1.09 | 0.00 | 1.00 | +1.09 | +∞% | 46 | 11 | 47.17% |
| AMZN190830P01577500 | 2019-08-23 3:58PM EDT | 1,577.50 | 1.11 | 0.70 | 1.35 | +1.11 | +∞% | 29 | 1 | 49.06% |
| AMZN190830P01580000 | 2019-08-23 3:57PM EDT | 1,580.00 | 1.24 | 1.00 | 1.37 | +0.93 | +300.00% | 80 | 74 | 48.57% |
| AMZN190830P01582500 | 2019-08-23 2:32PM EDT | 1,582.50 | 1.41 | 0.77 | 1.41 | +1.41 | +∞% | 9 | 0 | 48.19% |
| AMZN190830P01585000 | 2019-08-23 1:23PM EDT | 1,585.00 | 1.75 | 0.84 | 1.46 | +1.42 | +430.30% | 32 | 18 | 47.88% |
| AMZN190830P01587500 | 2019-08-23 1:35PM EDT | 1,587.50 | 1.50 | 0.86 | 1.54 | +1.50 | +∞% | 15 | 2 | 47.73% |
| AMZN190830P01590000 | 2019-08-23 3:48PM EDT | 1,590.00 | 1.46 | 1.04 | 1.61 | +1.11 | +317.14% | 38 | 227 | 47.50% |
| AMZN190830P01592500 | 2019-08-23 2:15PM EDT | 1,592.50 | 1.82 | 0.96 | 1.68 | +1.82 | +∞% | 20 | 10 | 47.24% |
| AMZN190830P01595000 | 2019-08-23 2:54PM EDT | 1,595.00 | 1.82 | 0.94 | 1.75 | +1.39 | +323.26% | 13 | 53 | 46.97% |
| AMZN190830P01597500 | 2019-08-23 3:24PM EDT | 1,597.50 | 1.75 | 1.14 | 1.82 | +1.75 | +∞% | 18 | 18 | 46.69% |
| AMZN190830P01600000 | 2019-08-23 3:59PM EDT | 1,600.00 | 1.70 | 0.00 | 1.85 | +1.31 | +335.90% | 702 | 399 | 46.19% |
| AMZN190830P01602500 | 2019-08-23 3:42PM EDT | 1,602.50 | 2.01 | 1.51 | 2.01 | +1.56 | +346.67% | 18 | 8 | 46.31% |
| AMZN190830P01605000 | 2019-08-23 3:39PM EDT | 1,605.00 | 1.96 | 1.54 | 2.09 | +1.96 | +∞% | 23 | 7 | 46.03% |
| AMZN190830P01607500 | 2019-08-23 3:29PM EDT | 1,607.50 | 2.29 | 1.33 | 2.20 | +1.84 | +408.89% | 116 | 19 | 45.86% |
| AMZN190830P01610000 | 2019-08-23 3:57PM EDT | 1,610.00 | 2.09 | 1.42 | 2.33 | +1.60 | +326.53% | 126 | 171 | 45.75% |
| AMZN190830P01612500 | 2019-08-23 1:54PM EDT | 1,612.50 | 2.63 | 1.25 | 2.43 | +1.82 | +224.69% | 16 | 9 | 45.49% |
| AMZN190830P01615000 | 2019-08-23 3:49PM EDT | 1,615.00 | 2.26 | 0.00 | 2.56 | +2.26 | +∞% | 60 | 7 | 45.33% |
| AMZN190830P01617500 | 2019-08-23 3:53PM EDT | 1,617.50 | 2.50 | 0.00 | 2.71 | +2.50 | +∞% | 7 | 3 | 45.23% |
| AMZN190830P01620000 | 2019-08-23 3:59PM EDT | 1,620.00 | 2.57 | 2.30 | 2.83 | +2.00 | +350.88% | 149 | 245 | 44.98% |
| AMZN190830P01622500 | 2019-08-23 3:49PM EDT | 1,622.50 | 2.84 | 2.50 | 3.00 | +2.21 | +350.79% | 26 | 48 | 44.90% |
| AMZN190830P01625000 | 2019-08-23 3:45PM EDT | 1,625.00 | 2.85 | 2.03 | 3.15 | +2.17 | +319.12% | 87 | 76 | 44.71% |
| AMZN190830P01627500 | 2019-08-23 3:37PM EDT | 1,627.50 | 3.25 | 0.05 | 3.30 | +3.25 | +∞% | 10 | 28 | 44.50% |
| AMZN190830P01630000 | 2019-08-23 4:25PM EDT | 1,630.00 | 2.00 | 2.17 | 3.45 | +1.25 | +166.67% | 170 | 242 | 44.27% |
| AMZN190830P01632500 | 2019-08-23 3:20PM EDT | 1,632.50 | 3.45 | 2.25 | 3.65 | +3.45 | +∞% | 16 | 51 | 44.18% |
| AMZN190830P01635000 | 2019-08-23 3:31PM EDT | 1,635.00 | 3.90 | 2.75 | 3.80 | +3.90 | +∞% | 97 | 24 | 43.90% |
| AMZN190830P01637500 | 2019-08-23 3:26PM EDT | 1,637.50 | 3.95 | 2.58 | 4.00 | +3.09 | +359.30% | 24 | 7 | 43.75% |
| AMZN190830P01640000 | 2019-08-23 3:56PM EDT | 1,640.00 | 4.22 | 3.20 | 4.25 | +3.30 | +358.70% | 372 | 110 | 43.71% |
| AMZN190830P01642500 | 2019-08-23 3:58PM EDT | 1,642.50 | 4.15 | 3.20 | 4.40 | +4.15 | +∞% | 19 | 7 | 43.37% |
| AMZN190830P01645000 | 2019-08-23 3:58PM EDT | 1,645.00 | 4.50 | 3.35 | 4.65 | +4.50 | +∞% | 88 | 26 | 43.27% |
| AMZN190830P01647500 | 2019-08-23 3:56PM EDT | 1,647.50 | 4.80 | 3.60 | 4.90 | +3.82 | +389.80% | 58 | 29 | 43.15% |
| AMZN190830P01650000 | 2019-08-23 3:59PM EDT | 1,650.00 | 4.50 | 4.20 | 5.05 | +3.48 | +341.18% | 1,105 | 242 | 42.74% |
| AMZN190830P01652500 | 2019-08-23 3:58PM EDT | 1,652.50 | 5.14 | 3.85 | 5.35 | +5.14 | +∞% | 16 | 13 | 42.69% |
| AMZN190830P01655000 | 2019-08-23 3:59PM EDT | 1,655.00 | 5.31 | 4.35 | 5.60 | +5.31 | +∞% | 173 | 20 | 42.49% |
| AMZN190830P01657500 | 2019-08-23 2:38PM EDT | 1,657.50 | 5.35 | 4.45 | 5.85 | +5.35 | +∞% | 106 | 5 | 42.26% |
| AMZN190830P01660000 | 2019-08-23 3:56PM EDT | 1,660.00 | 6.08 | 2.50 | 6.15 | +4.76 | +360.61% | 214 | 106 | 42.11% |
| AMZN190830P01662500 | 2019-08-23 3:59PM EDT | 1,662.50 | 6.40 | 5.20 | 6.40 | +6.40 | +∞% | 36 | 1 | 41.83% |
| AMZN190830P01665000 | 2019-08-23 3:59PM EDT | 1,665.00 | 6.75 | 3.65 | 6.75 | +6.75 | +∞% | 161 | 10 | 41.74% |
| AMZN190830P01667500 | 2019-08-23 3:30PM EDT | 1,667.50 | 7.25 | 3.90 | 7.10 | +5.98 | +470.87% | 19 | 4 | 41.61% |
| AMZN190830P01670000 | 2019-08-23 3:59PM EDT | 1,670.00 | 7.36 | 3.90 | 7.45 | +5.89 | +400.68% | 394 | 171 | 41.45% |
| AMZN190830P01672500 | 2019-08-23 3:53PM EDT | 1,672.50 | 7.00 | 4.65 | 7.70 | +5.62 | +407.25% | 69 | 8 | 41.07% |
| AMZN190830P01675000 | 2019-08-23 3:59PM EDT | 1,675.00 | 7.70 | 6.65 | 8.10 | +6.15 | +396.77% | 151 | 69 | 40.96% |
| AMZN190830P01677500 | 2019-08-23 3:55PM EDT | 1,677.50 | 8.60 | 5.00 | 8.45 | +8.60 | +∞% | 34 | 16 | 40.71% |
| AMZN190830P01680000 | 2019-08-23 3:59PM EDT | 1,680.00 | 8.80 | 7.60 | 8.85 | +7.18 | +443.21% | 1,048 | 209 | 40.54% |
| AMZN190830P01682500 | 2019-08-23 3:57PM EDT | 1,682.50 | 9.37 | 6.10 | 9.30 | +9.37 | +∞% | 72 | 8 | 40.42% |
| AMZN190830P01685000 | 2019-08-23 3:59PM EDT | 1,685.00 | 9.50 | 6.90 | 9.70 | +7.51 | +377.39% | 168 | 86 | 40.18% |
| AMZN190830P01687500 | 2019-08-23 3:54PM EDT | 1,687.50 | 10.59 | 8.25 | 10.10 | +7.78 | +276.87% | 60 | 79 | 39.91% |
| AMZN190830P01690000 | 2019-08-23 3:58PM EDT | 1,690.00 | 10.40 | 8.30 | 10.55 | +8.23 | +379.26% | 426 | 247 | 39.70% |
| AMZN190830P01692500 | 2019-08-23 3:34PM EDT | 1,692.50 | 10.40 | 9.85 | 10.95 | +7.78 | +296.95% | 82 | 45 | 39.38% |
| AMZN190830P01695000 | 2019-08-23 3:57PM EDT | 1,695.00 | 10.90 | 10.35 | 11.40 | +8.40 | +336.00% | 218 | 178 | 39.11% |
| AMZN190830P01697500 | 2019-08-23 3:51PM EDT | 1,697.50 | 12.37 | 10.95 | 11.95 | +8.57 | +225.53% | 153 | 26 | 38.97% |
| AMZN190830P01700000 | 2019-08-23 3:59PM EDT | 1,700.00 | 11.80 | 11.40 | 12.65 | +8.86 | +301.36% | 1,820 | 731 | 39.02% |
| AMZN190830P01702500 | 2019-08-23 3:59PM EDT | 1,702.50 | 13.00 | 11.85 | 13.00 | +13.00 | +∞% | 63 | 59 | 38.51% |
| AMZN190830P01705000 | 2019-08-23 3:57PM EDT | 1,705.00 | 12.86 | 12.25 | 13.50 | +9.61 | +295.69% | 148 | 72 | 38.20% |
| AMZN190830P01707500 | 2019-08-23 3:58PM EDT | 1,707.50 | 14.75 | 13.10 | 14.10 | +11.26 | +322.64% | 123 | 79 | 38.00% |
| AMZN190830P01710000 | 2019-08-23 3:59PM EDT | 1,710.00 | 15.16 | 13.60 | 15.10 | +11.83 | +355.26% | 522 | 338 | 38.34% |
| AMZN190830P01712500 | 2019-08-23 3:53PM EDT | 1,712.50 | 16.12 | 14.30 | 15.45 | +12.92 | +403.75% | 50 | 105 | 37.72% |
| AMZN190830P01715000 | 2019-08-23 3:57PM EDT | 1,715.00 | 15.45 | 14.85 | 16.20 | +11.51 | +292.13% | 234 | 157 | 37.62% |
| AMZN190830P01717500 | 2019-08-23 3:57PM EDT | 1,717.50 | 16.24 | 15.55 | 16.80 | +12.17 | +299.02% | 99 | 91 | 37.29% |
| AMZN190830P01720000 | 2019-08-23 3:59PM EDT | 1,720.00 | 17.50 | 16.30 | 17.45 | +13.25 | +311.76% | 1,064 | 346 | 36.99% |
| AMZN190830P01722500 | 2019-08-23 3:24PM EDT | 1,722.50 | 19.40 | 17.10 | 18.25 | +15.04 | +344.95% | 45 | 42 | 36.86% |
| AMZN190830P01725000 | 2019-08-23 3:59PM EDT | 1,725.00 | 18.40 | 17.70 | 19.05 | +13.88 | +307.08% | 599 | 172 | 36.68% |
| AMZN190830P01727500 | 2019-08-23 3:41PM EDT | 1,727.50 | 20.00 | 18.70 | 19.90 | +15.20 | +316.67% | 288 | 137 | 36.54% |
| AMZN190830P01730000 | 2019-08-23 3:59PM EDT | 1,730.00 | 20.00 | 19.25 | 20.75 | +14.81 | +285.36% | 687 | 445 | 36.35% |
| AMZN190830P01732500 | 2019-08-23 3:40PM EDT | 1,732.50 | 20.95 | 20.25 | 21.65 | +15.55 | +287.96% | 113 | 80 | 36.19% |
| AMZN190830P01735000 | 2019-08-23 3:59PM EDT | 1,735.00 | 23.20 | 20.90 | 22.75 | +17.10 | +280.33% | 774 | 188 | 36.25% |
| AMZN190830P01737500 | 2019-08-23 3:55PM EDT | 1,737.50 | 25.00 | 21.75 | 23.65 | +18.96 | +313.91% | 155 | 64 | 36.01% |
| AMZN190830P01740000 | 2019-08-23 3:59PM EDT | 1,740.00 | 24.60 | 22.85 | 24.30 | +17.78 | +260.70% | 931 | 2,831 | 35.42% |
| AMZN190830P01742500 | 2019-08-23 3:54PM EDT | 1,742.50 | 26.50 | 23.60 | 25.25 | +18.95 | +250.99% | 228 | 72 | 35.17% |
| AMZN190830P01745000 | 2019-08-23 3:59PM EDT | 1,745.00 | 26.85 | 24.50 | 26.55 | +19.29 | +255.16% | 1,292 | 2,625 | 35.30% |
| AMZN190830P01747500 | 2019-08-23 3:59PM EDT | 1,747.50 | 27.07 | 25.65 | 27.40 | +19.82 | +273.38% | 543 | 84 | 34.85% |
| AMZN190830P01750000 | 2019-08-23 3:59PM EDT | 1,750.00 | 29.00 | 26.55 | 28.50 | +20.89 | +257.58% | 2,745 | 728 | 34.65% |
| AMZN190830P01752500 | 2019-08-23 3:59PM EDT | 1,752.50 | 28.90 | 27.60 | 29.70 | +21.00 | +265.82% | 241 | 121 | 34.54% |
| AMZN190830P01755000 | 2019-08-23 3:57PM EDT | 1,755.00 | 30.97 | 28.80 | 30.55 | +22.34 | +258.86% | 362 | 105 | 33.95% |
| AMZN190830P01757500 | 2019-08-23 3:59PM EDT | 1,757.50 | 31.55 | 30.15 | 31.80 | +21.63 | +218.04% | 535 | 729 | 33.81% |
| AMZN190830P01760000 | 2019-08-23 3:58PM EDT | 1,760.00 | 34.13 | 31.05 | 34.40 | +24.55 | +256.26% | 1,185 | 908 | 35.29% |
| AMZN190830P01762500 | 2019-08-23 3:56PM EDT | 1,762.50 | 35.35 | 32.20 | 35.50 | +26.75 | +311.05% | 301 | 128 | 34.89% |
| AMZN190830P01765000 | 2019-08-23 3:58PM EDT | 1,765.00 | 34.81 | 32.30 | 36.80 | +24.11 | +225.33% | 764 | 219 | 34.68% |
| AMZN190830P01767500 | 2019-08-23 3:59PM EDT | 1,767.50 | 36.72 | 34.00 | 38.10 | +26.97 | +276.62% | 346 | 66 | 34.43% |
| AMZN190830P01770000 | 2019-08-23 3:58PM EDT | 1,770.00 | 39.63 | 35.25 | 39.45 | +26.93 | +212.05% | 1,051 | 320 | 34.19% |
| AMZN190830P01772500 | 2019-08-23 3:59PM EDT | 1,772.50 | 39.90 | 36.65 | 40.85 | +28.61 | +253.41% | 418 | 159 | 33.97% |
| AMZN190830P01775000 | 2019-08-23 3:55PM EDT | 1,775.00 | 43.25 | 38.10 | 42.25 | +30.49 | +238.95% | 434 | 243 | 33.71% |
| AMZN190830P01777500 | 2019-08-23 3:59PM EDT | 1,777.50 | 43.40 | 39.90 | 43.75 | +30.04 | +224.85% | 214 | 133 | 33.52% |
| AMZN190830P01780000 | 2019-08-23 3:58PM EDT | 1,780.00 | 45.00 | 41.40 | 45.25 | +29.76 | +195.28% | 772 | 379 | 33.29% |
| AMZN190830P01782500 | 2019-08-23 3:39PM EDT | 1,782.50 | 45.88 | 40.75 | 46.75 | +31.78 | +225.39% | 182 | 23 | 33.00% |
| AMZN190830P01785000 | 2019-08-23 3:56PM EDT | 1,785.00 | 48.80 | 42.25 | 48.35 | +32.65 | +202.17% | 333 | 171 | 32.80% |
| AMZN190830P01787500 | 2019-08-23 3:32PM EDT | 1,787.50 | 50.73 | 43.35 | 50.00 | +35.78 | +239.33% | 223 | 116 | 32.61% |
| AMZN190830P01790000 | 2019-08-23 3:55PM EDT | 1,790.00 | 53.00 | 47.45 | 51.65 | +34.45 | +185.71% | 832 | 374 | 32.38% |
| AMZN190830P01792500 | 2019-08-23 3:55PM EDT | 1,792.50 | 53.68 | 47.15 | 53.35 | +34.38 | +178.13% | 290 | 257 | 32.16% |
| AMZN190830P01795000 | 2019-08-23 3:41PM EDT | 1,795.00 | 55.37 | 48.75 | 55.10 | +36.92 | +200.11% | 561 | 211 | 31.96% |
| AMZN190830P01797500 | 2019-08-23 3:48PM EDT | 1,797.50 | 56.50 | 50.60 | 57.10 | +36.37 | +180.68% | 483 | 354 | 32.10% |
| AMZN190830P01800000 | 2019-08-23 3:59PM EDT | 1,800.00 | 54.78 | 52.20 | 58.75 | +32.58 | +146.76% | 1,052 | 1,086 | 31.64% |
| AMZN190830P01802500 | 2019-08-23 3:49PM EDT | 1,802.50 | 59.86 | 54.15 | 60.80 | +37.19 | +164.05% | 147 | 211 | 31.76% |
| AMZN190830P01805000 | 2019-08-23 3:37PM EDT | 1,805.00 | 62.32 | 56.30 | 62.70 | +38.06 | +156.88% | 346 | 502 | 31.60% |
| AMZN190830P01807500 | 2019-08-23 3:59PM EDT | 1,807.50 | 63.80 | 58.00 | 64.65 | +38.37 | +150.88% | 835 | 3,394 | 31.46% |
| AMZN190830P01810000 | 2019-08-23 3:59PM EDT | 1,810.00 | 65.80 | 59.65 | 66.65 | +39.39 | +149.15% | 976 | 3,526 | 31.36% |
| AMZN190830P01812500 | 2019-08-23 3:30PM EDT | 1,812.50 | 68.99 | 61.80 | 68.65 | +45.29 | +191.10% | 67 | 71 | 31.21% |
| AMZN190830P01815000 | 2019-08-23 3:58PM EDT | 1,815.00 | 70.56 | 63.75 | 70.75 | +41.87 | +145.94% | 44 | 151 | 31.20% |
| AMZN190830P01817500 | 2019-08-23 3:30PM EDT | 1,817.50 | 73.21 | 67.45 | 72.85 | +43.30 | +144.77% | 41 | 91 | 31.14% |
| AMZN190830P01820000 | 2019-08-23 3:57PM EDT | 1,820.00 | 75.60 | 67.80 | 75.00 | +45.90 | +154.55% | 350 | 552 | 31.14% |
| AMZN190830P01822500 | 2019-08-23 3:29PM EDT | 1,822.50 | 78.80 | 70.30 | 77.15 | +52.15 | +195.68% | 29 | 124 | 31.09% |
| AMZN190830P01825000 | 2019-08-23 3:48PM EDT | 1,825.00 | 79.99 | 72.20 | 79.35 | +49.29 | +160.55% | 200 | 78 | 31.11% |
| AMZN190830P01827500 | 2019-08-23 3:48PM EDT | 1,827.50 | 82.20 | 76.15 | 81.55 | +51.95 | +171.74% | 126 | 49 | 31.09% |
| AMZN190830P01830000 | 2019-08-23 3:59PM EDT | 1,830.00 | 84.35 | 77.00 | 83.80 | +47.85 | +131.10% | 69 | 330 | 31.14% |
| AMZN190830P01832500 | 2019-08-23 3:32PM EDT | 1,832.50 | 87.40 | 79.00 | 86.10 | +50.05 | +134.00% | 20 | 30 | 31.29% |
| AMZN190830P01835000 | 2019-08-23 3:48PM EDT | 1,835.00 | 87.54 | 81.80 | 88.40 | +52.54 | +150.11% | 31 | 66 | 31.40% |
| AMZN190830P01837500 | 2019-08-23 3:32PM EDT | 1,837.50 | 92.05 | 83.65 | 90.70 | +92.05 | +∞% | 29 | 11 | 31.49% |
| AMZN190830P01840000 | 2019-08-23 3:29PM EDT | 1,840.00 | 94.88 | 86.05 | 93.05 | +56.98 | +150.34% | 94 | 213 | 31.68% |
| AMZN190830P01842500 | 2019-08-23 11:15AM EDT | 1,842.50 | 71.00 | 88.60 | 97.40 | +71.00 | +∞% | 6 | 4 | 37.27% |
| AMZN190830P01845000 | 2019-08-23 1:24PM EDT | 1,845.00 | 94.70 | 91.20 | 97.80 | +53.55 | +130.13% | 13 | 20 | 32.15% |
| AMZN190830P01847500 | 2019-08-23 2:50PM EDT | 1,847.50 | 95.03 | 93.80 | 100.20 | +51.58 | +118.71% | 15 | 12 | 32.44% |
| AMZN190830P01850000 | 2019-08-23 3:55PM EDT | 1,850.00 | 104.90 | 95.55 | 102.65 | +55.66 | +113.04% | 120 | 176 | 32.87% |
| AMZN190830P01852500 | 2019-08-23 2:19PM EDT | 1,852.50 | 103.35 | 100.10 | 104.45 | +103.35 | +∞% | 25 | 13 | 30.84% |
| AMZN190830P01855000 | 2019-08-23 12:29PM EDT | 1,855.00 | 90.07 | 100.75 | 107.50 | +40.21 | +80.65% | 18 | 134 | 33.55% |
| AMZN190830P01857500 | 2019-08-23 12:54PM EDT | 1,857.50 | 95.85 | 101.50 | 109.35 | +52.10 | +119.09% | 3 | 36 | 31.54% |
| AMZN190830P01860000 | 2019-08-23 1:24PM EDT | 1,860.00 | 108.04 | 104.80 | 112.40 | +51.33 | +90.51% | 35 | 191 | 34.35% |
| AMZN190830P01862500 | 2019-08-22 2:16PM EDT | 1,862.50 | 55.56 | 107.00 | 117.00 | 0.00 | - | 10 | 15 | 41.56% |
| AMZN190830P01865000 | 2019-08-23 3:25PM EDT | 1,865.00 | 118.51 | 109.50 | 117.30 | +62.41 | +111.25% | 413 | 49 | 35.12% |
| AMZN190830P01867500 | 2019-08-23 3:25PM EDT | 1,867.50 | 121.00 | 112.00 | 119.80 | +70.80 | +141.04% | 400 | 17 | 35.69% |
| AMZN190830P01870000 | 2019-08-23 3:49PM EDT | 1,870.00 | 122.11 | 114.50 | 122.25 | +60.48 | +98.13% | 82 | 114 | 36.05% |
| AMZN190830P01872500 | 2019-08-23 1:29PM EDT | 1,872.50 | 122.49 | 117.00 | 126.50 | +58.70 | +92.02% | 10 | 18 | 42.66% |
| AMZN190830P01875000 | 2019-08-23 3:59PM EDT | 1,875.00 | 127.45 | 119.00 | 127.20 | +60.02 | +89.01% | 15 | 32 | 36.96% |
| AMZN190830P01877500 | 2019-08-23 2:41PM EDT | 1,877.50 | 128.73 | 121.50 | 131.50 | +61.66 | +91.93% | 1 | 4 | 43.90% |
| AMZN190830P01880000 | 2019-08-23 9:56AM EDT | 1,880.00 | 93.43 | 124.50 | 134.00 | +28.11 | +43.03% | 5 | 109 | 44.51% |
| AMZN190830P01882500 | 2019-08-22 11:54AM EDT | 1,882.50 | 76.45 | 127.00 | 136.30 | 0.00 | - | 2 | 12 | 44.50% |
| AMZN190830P01885000 | 2019-08-21 11:32AM EDT | 1,885.00 | 63.35 | 129.00 | 139.00 | 0.00 | - | 1 | 22 | 45.73% |
| AMZN190830P01887500 | 2019-08-13 2:45PM EDT | 1,887.50 | 114.70 | 132.00 | 141.50 | +43.80 | +61.78% | 2 | 5 | 46.33% |
| AMZN190830P01890000 | 2019-08-23 3:29PM EDT | 1,890.00 | 143.50 | 134.00 | 142.15 | +63.50 | +79.37% | 44 | 94 | 40.05% |
| AMZN190830P01892500 | 2019-08-08 1:13PM EDT | 1,892.50 | 132.10 | 136.90 | 146.25 | +5.10 | +4.02% | 1 | 3 | 46.72% |
| AMZN190830P01895000 | 2019-08-23 12:34PM EDT | 1,895.00 | 129.70 | 139.40 | 147.15 | +59.70 | +85.29% | 195 | 26 | 41.13% |
| AMZN190830P01897500 | 2019-08-15 10:18AM EDT | 1,897.50 | 125.70 | 142.00 | 151.25 | 0.00 | - | 1 | 9 | 47.90% |
| AMZN190830P01900000 | 2019-08-23 3:35PM EDT | 1,900.00 | 153.00 | 144.00 | 153.50 | +63.35 | +70.66% | 24 | 219 | 47.63% |
| AMZN190830P01902500 | 2019-08-09 2:12PM EDT | 1,902.50 | 91.10 | 146.50 | 156.50 | 0.00 | - | 3 | 14 | 49.91% |
| AMZN190830P01905000 | 2019-08-23 12:55PM EDT | 1,905.00 | 140.75 | 149.00 | 159.00 | +51.05 | +56.91% | 3 | 59 | 50.49% |
| AMZN190830P01907500 | 2019-08-09 1:46PM EDT | 1,907.50 | 100.55 | 152.00 | 161.50 | 0.00 | - | 2 | 3 | 51.08% |
| AMZN190830P01910000 | 2019-08-23 2:26PM EDT | 1,910.00 | 159.73 | 154.50 | 163.70 | +60.33 | +60.69% | 2 | 46 | 50.64% |
| AMZN190830P01912500 | 2019-08-15 2:53PM EDT | 1,912.50 | 144.92 | 156.85 | 166.20 | 0.00 | - | 1 | 8 | 51.21% |
| AMZN190830P01915000 | 2019-08-23 12:17PM EDT | 1,915.00 | 158.95 | 159.50 | 168.70 | +67.57 | +73.94% | 6 | 38 | 51.78% |
| AMZN190830P01917500 | 2019-08-23 1:46PM EDT | 1,917.50 | 164.00 | 162.00 | 171.20 | +164.00 | +∞% | 6 | 0 | 52.35% |
| AMZN190830P01920000 | 2019-08-23 3:27PM EDT | 1,920.00 | 173.00 | 164.50 | 173.70 | +63.90 | +58.57% | 6 | 36 | 52.92% |
| AMZN190830P01922500 | 2019-08-23 1:14PM EDT | 1,922.50 | 160.65 | 166.85 | 176.20 | +63.85 | +65.96% | 4 | 0 | 53.48% |
| AMZN190830P01925000 | 2019-08-22 11:04AM EDT | 1,925.00 | 153.65 | 169.35 | 178.70 | +32.42 | +26.74% | 2 | 15 | 54.04% |
| AMZN190830P01930000 | 2019-08-19 2:27PM EDT | 1,930.00 | 157.05 | 174.00 | 184.00 | +45.93 | +41.33% | 1 | 4 | 56.25% |
| AMZN190830P01932500 | 2019-08-22 12:00PM EDT | 1,932.50 | 125.85 | 177.00 | 186.15 | +125.85 | +∞% | - | 0 | 55.54% |
| AMZN190830P01935000 | 2019-08-23 3:05PM EDT | 1,935.00 | 182.65 | 179.30 | 188.65 | +66.54 | +57.31% | 2 | 0 | 56.09% |
| AMZN190830P01940000 | 2019-08-23 11:47AM EDT | 1,940.00 | 167.70 | 184.30 | 193.65 | +40.12 | +31.45% | 3 | 1 | 57.19% |
| AMZN190830P01942500 | 2019-08-21 9:53AM EDT | 1,942.50 | 115.07 | 186.80 | 196.15 | +115.07 | +∞% | - | 0 | 57.74% |
| AMZN190830P01945000 | 2019-08-19 10:54AM EDT | 1,945.00 | 125.75 | 189.50 | 198.60 | 0.00 | - | 1 | 0 | 58.09% |
| AMZN190830P01950000 | 2019-08-21 9:38AM EDT | 1,950.00 | 127.05 | 194.50 | 203.60 | 0.00 | - | 2 | 0 | 59.18% |
| AMZN190830P01952500 | 2019-07-26 10:04AM EDT | 1,952.50 | 54.55 | 197.00 | 207.00 | 0.00 | - | 2 | 0 | 63.07% |
| AMZN190830P01955000 | 2019-08-16 12:41PM EDT | 1,955.00 | 156.90 | 199.25 | 206.50 | 0.00 | - | 5 | 0 | 49.40% |
| AMZN190830P01960000 | 2019-08-16 12:41PM EDT | 1,960.00 | 161.83 | 204.25 | 211.70 | 0.00 | - | 5 | 0 | 51.75% |
| AMZN190830P01965000 | 2019-08-22 3:39PM EDT | 1,965.00 | 152.55 | 209.25 | 218.55 | 0.00 | - | 1 | 1 | 62.19% |
| AMZN190830P01967500 | 2019-08-20 11:13AM EDT | 1,967.50 | 151.90 | 211.75 | 221.05 | 0.00 | - | 1 | 0 | 62.72% |
| AMZN190830P01970000 | 2019-08-20 11:13AM EDT | 1,970.00 | 154.40 | 214.50 | 223.55 | 0.00 | - | 1 | 2 | 63.24% |
| AMZN190830P01972500 | 2019-08-15 11:49AM EDT | 1,972.50 | 198.55 | 216.75 | 226.05 | 0.00 | - | 5 | 0 | 63.77% |
| AMZN190830P01975000 | 2019-08-14 11:07AM EDT | 1,975.00 | 202.01 | 219.25 | 228.55 | 0.00 | - | 1 | 0 | 64.29% |
| AMZN190830P01977500 | 2019-07-30 9:48AM EDT | 1,977.50 | 93.00 | 221.75 | 231.05 | 0.00 | - | 1 | 0 | 64.82% |
| AMZN190830P01980000 | 2019-08-14 2:44PM EDT | 1,980.00 | 219.05 | 224.20 | 233.55 | 0.00 | - | 43 | 0 | 65.34% |
| AMZN190830P01982500 | 2019-08-14 2:44PM EDT | 1,982.50 | 221.55 | 226.70 | 236.05 | 0.00 | - | 10 | 0 | 65.86% |
| AMZN190830P01985000 | 2019-08-16 3:59PM EDT | 1,985.00 | 192.25 | 229.20 | 238.55 | 0.00 | - | 4 | 0 | 66.38% |
| AMZN190830P01987500 | 2019-07-26 9:46AM EDT | 1,987.50 | 222.30 | 231.70 | 241.05 | +142.90 | +179.97% | 1 | 0 | 66.89% |
| AMZN190830P01990000 | 2019-08-21 10:40AM EDT | 1,990.00 | 165.00 | 234.20 | 243.50 | 0.00 | - | 2 | 1 | 67.19% |
| AMZN190830P01992500 | 2019-07-26 10:48AM EDT | 1,992.50 | 170.30 | 236.70 | 246.00 | 0.00 | - | 6 | 0 | 67.71% |
| AMZN190830P01995000 | 2019-07-25 11:47AM EDT | 1,995.00 | 62.40 | 239.20 | 248.50 | 0.00 | - | 5 | 0 | 68.21% |
| AMZN190830P01997500 | 2019-08-08 10:33AM EDT | 1,997.50 | 182.11 | 241.70 | 251.00 | 0.00 | - | 1 | 0 | 68.73% |
| AMZN190830P02000000 | 2019-08-22 11:20AM EDT | 2,000.00 | 189.98 | 244.20 | 253.50 | 0.00 | - | 1 | 1 | 69.24% |
| AMZN190830P02002500 | 2019-08-14 2:36PM EDT | 2,002.50 | 239.65 | 246.70 | 256.00 | 0.00 | - | 10 | 0 | 69.74% |
| AMZN190830P02005000 | 2019-07-31 10:08AM EDT | 2,005.00 | 119.44 | 249.20 | 258.50 | 0.00 | - | 1 | 0 | 70.25% |
| AMZN190830P02007500 | 2019-07-26 2:18PM EDT | 2,007.50 | 205.05 | 251.70 | 261.00 | 0.00 | - | 2 | 0 | 70.75% |
| AMZN190830P02010000 | 2019-08-22 3:39PM EDT | 2,010.00 | 197.55 | 254.20 | 263.50 | 0.00 | - | 1 | 0 | 71.25% |
| AMZN190830P02012500 | 2019-08-21 1:03PM EDT | 2,012.50 | 189.65 | 256.70 | 266.00 | 0.00 | - | 20 | 0 | 71.76% |
| AMZN190830P02015000 | 2019-08-21 1:00PM EDT | 2,015.00 | 192.25 | 259.20 | 268.50 | 0.00 | - | 8 | 0 | 72.26% |
| AMZN190830P02017500 | 2019-08-21 1:02PM EDT | 2,017.50 | 194.80 | 261.65 | 271.00 | 0.00 | - | 4 | 0 | 72.75% |
| AMZN190830P02020000 | 2019-08-08 10:55AM EDT | 2,020.00 | 198.50 | 264.15 | 273.50 | 0.00 | - | 14 | 0 | 73.25% |
| AMZN190830P02022500 | 2019-08-21 1:03PM EDT | 2,022.50 | 199.63 | 266.65 | 276.00 | 0.00 | - | 4 | 0 | 73.76% |
| AMZN190830P02025000 | 2019-08-07 3:43PM EDT | 2,025.00 | 234.20 | 269.15 | 278.50 | 0.00 | - | 20 | 0 | 74.25% |
| AMZN190830P02030000 | 2019-08-23 3:42PM EDT | 2,030.00 | 282.50 | 274.15 | 283.45 | +61.60 | +27.89% | 1 | 0 | 75.00% |
| AMZN190830P02032500 | 2019-08-20 2:20PM EDT | 2,032.50 | 228.70 | 276.65 | 285.95 | 0.00 | - | 2 | 0 | 75.49% |
| AMZN190830P02035000 | 2019-07-22 12:06AM EDT | 2,035.00 | 90.55 | 242.45 | 244.60 | 0.00 | - | - | 0 | 0.00% |
| AMZN190830P02037500 | 2019-07-22 12:06AM EDT | 2,037.50 | 78.40 | 247.25 | 249.50 | 0.00 | - | - | 0 | 0.00% |
| AMZN190830P02040000 | 2019-08-19 11:08AM EDT | 2,040.00 | 217.80 | 284.50 | 293.45 | 0.00 | - | 2 | 0 | 76.95% |
| AMZN190830P02042500 | 2019-07-30 9:58AM EDT | 2,042.50 | 141.00 | 286.65 | 295.95 | 0.00 | - | 1 | 0 | 77.44% |
| AMZN190830P02045000 | 2019-08-15 1:22PM EDT | 2,045.00 | 267.19 | 289.15 | 298.45 | 0.00 | - | 2 | 0 | 77.92% |
| AMZN190830P02050000 | 2019-08-16 11:36AM EDT | 2,050.00 | 258.45 | 294.50 | 303.45 | +4.04 | +1.59% | 25 | 0 | 78.89% |
| AMZN190830P02065000 | 2019-07-25 11:32AM EDT | 2,065.00 | 101.00 | 309.15 | 318.45 | 0.00 | - | 3 | 0 | 81.75% |
| AMZN190830P02070000 | 2019-08-01 9:34AM EDT | 2,070.00 | 190.00 | 314.15 | 323.45 | 0.00 | - | 1 | 0 | 82.70% |
| AMZN190830P02075000 | 2019-07-22 12:06AM EDT | 2,075.00 | 133.55 | 280.65 | 282.85 | 0.00 | - | - | 0 | 0.00% |
| AMZN190830P02080000 | 2019-07-22 12:06AM EDT | 2,080.00 | 107.30 | 289.55 | 291.70 | 0.00 | - | - | 0 | 0.00% |
| AMZN190830P02085000 | 2019-07-22 12:06AM EDT | 2,085.00 | 137.45 | 329.75 | 331.85 | 0.00 | - | - | 0 | 0.00% |
| AMZN190830P02090000 | 2019-07-22 12:06AM EDT | 2,090.00 | 113.05 | 298.15 | 300.40 | 0.00 | - | - | 0 | 0.00% |
| AMZN190830P02095000 | 2019-07-22 12:06AM EDT | 2,095.00 | 119.00 | 301.50 | 303.75 | 0.00 | - | - | 0 | 0.00% |
| AMZN190830P02100000 | 2019-07-29 11:29AM EDT | 2,100.00 | 200.55 | 344.15 | 353.45 | 0.00 | - | - | 0 | 88.29% |
| AMZN190830P02105000 | 2019-07-22 12:06AM EDT | 2,105.00 | 123.05 | 312.40 | 314.55 | 0.00 | - | - | 0 | 0.00% |
| AMZN190830P02110000 | 2019-07-22 12:06AM EDT | 2,110.00 | 128.75 | 354.70 | 356.80 | 0.00 | - | - | 0 | 0.00% |
| AMZN190830P02125000 | 2019-07-22 12:06AM EDT | 2,125.00 | 129.70 | 332.45 | 334.60 | 0.00 | - | - | 0 | 0.00% |
| AMZN190830P02140000 | 2019-07-22 12:06AM EDT | 2,140.00 | 166.55 | 383.70 | 385.55 | 0.00 | - | - | 0 | 0.00% |
| AMZN190830P02200000 | 2019-07-29 10:05AM EDT | 2,200.00 | 294.08 | 444.15 | 453.45 | 0.00 | - | - | 0 | 105.92% |
| AMZN190830P02500000 | 2019-08-19 12:05AM EDT | 2,500.00 | 728.80 | 744.15 | 753.45 | 0.00 | - | - | - | 151.81% |
| AMZN190830P02780000 | 2019-08-19 12:05AM EDT | 2,780.00 | 1,005.65 | 1,024.15 | 1,033.45 | 0.00 | - | - | - | 187.89% |
| AMZN190830P02860000 | 2019-08-19 12:05AM EDT | 2,860.00 | 1,085.65 | 1,104.15 | 1,113.45 | 0.00 | - | - | - | 197.29% |
| AMZN190830P02880000 | 2019-08-22 9:37AM EDT | 2,880.00 | 1,054.95 | 1,124.15 | 1,133.45 | +1,054.95 | +∞% | - | 0 | 199.58% |
| AMZN190830P02900000 | 2019-08-22 9:37AM EDT | 2,900.00 | 1,074.95 | 1,144.15 | 1,153.45 | +1,074.95 | +∞% | - | 0 | 201.86% |