Italia Markets close in 6 hrs 34 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
184,06+0,40 (+0,22%)
Alla chiusura: 04:00PM EDT
183,82 -0,24 (-0,13%)
Preborsa: 04:56AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 settembre 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
125.750.00-2565.000.320.00-10
116.940.00-1070.000.370.00-10
87.630.00-2175.000.480.00-10
108.700.00-1080.000.600.00-10
99.330.00-1285.000.730.00-10
100.350.00-5090.000.890.00-10
99.560.00-1695.001.110.00-40
92.990.00-10100.001.320.00-20
82.080.00-20105.001.610.00-10
86.500.00-20110.002.170.00-10
82.500.00-100115.002.580.00-420
73.720.00-60120.003.400.00-40
68.600.00-10125.003.790.00-10
67.680.00-220130.004.220.00-50
61.770.00-10135.006.100.00-10
57.850.00-30140.006.050.00-100
56.000.00-60145.006.550.00-190
50.840.00-10150.008.250.00-130
48.700.00-20155.009.550.00-200
44.250.00-250160.0011.100.00-500
40.150.00-20165.0012.750.00-630
39.680.00-10170.0014.400.00-110
36.000.00-290175.0016.300.00-520
34.040.00-130180.0019.350.00-20
30.450.00-30185.0020.900.00-400
28.400.00-60190.0024.500.00-2000
24.890.00-50195.0027.590.00-20
23.900.00-250200.0028.200.00-1920
21.220.00-10205.0031.400.00-470
19.430.00-60210.0034.600.00-20613
18.420.00-20215.0044.520.00-110
16.600.00-10220.0039.380.00-30
14.800.00-30225.0050.280.00-30
14.100.00-120230.0048.150.00-24
12.100.00-90235.0051.710.00-2119
10.850.00-30240.0056.700.00-10
9.760.00-10245.0061.950.00-10
8.550.00-100250.0070.380.00-211
8.150.00-190255.0068.500.00-10
7.100.00-10260.0073.900.00-20
6.200.00-150270.00-----
5.050.00-720280.0091.850.00--0