Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.603,70 +1.071,43 (+1,74%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 settembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.90 | 0.00 | - | 1 | 6 | 65.00 | 0.36 | 0.00 | - | 1 | 275 |
| 115.35 | 0.00 | - | 1 | 2 | 70.00 | 0.45 | 0.00 | - | 1 | 77 |
| 87.63 | 0.00 | - | 2 | 1 | 75.00 | 0.55 | 0.00 | - | 1 | 94 |
| 107.50 | 0.00 | - | 1 | 4,004 | 80.00 | 0.68 | 0.00 | - | 2 | 396 |
| 99.33 | 0.00 | - | 1 | 2 | 85.00 | 0.83 | +0.16 | +23.88% | 3 | 187 |
| 98.45 | 0.00 | - | 4 | 33 | 90.00 | 1.00 | +0.23 | +29.87% | 2 | 120 |
| 99.56 | 0.00 | - | 1 | 6 | 95.00 | 1.24 | -0.10 | -7.46% | 2 | 111 |
| 94.58 | 0.00 | - | 2 | 92 | 100.00 | 1.57 | +0.09 | +6.08% | 1 | 1,224 |
| 99.23 | 0.00 | - | 1 | 18 | 105.00 | 1.82 | 0.00 | - | 10 | 107 |
| 83.65 | 0.00 | - | 5 | 183 | 110.00 | 1.78 | 0.00 | - | 1 | 112 |
| 76.16 | -2.84 | -3.59% | 2 | 37 | 115.00 | 2.68 | 0.00 | - | 1 | 248 |
| 74.10 | 0.00 | - | 1 | 72 | 120.00 | 3.23 | 0.00 | - | 5 | 200 |
| 70.10 | 0.00 | - | 1 | 70 | 125.00 | 3.89 | 0.00 | - | 10 | 130 |
| 65.52 | 0.00 | - | 2 | 260 | 130.00 | 4.50 | +0.20 | +4.65% | 12 | 1,275 |
| 57.50 | 0.00 | - | 2 | 82 | 135.00 | 5.15 | 0.00 | - | 1 | 1,862 |
| 55.00 | 0.00 | - | 1 | 560 | 140.00 | 6.63 | +0.19 | +2.95% | 1 | 4,235 |
| 53.22 | -0.43 | -0.80% | 1 | 263 | 145.00 | 8.40 | 0.00 | - | 500 | 658 |
| 49.50 | +0.50 | +1.02% | 17 | 453 | 150.00 | 8.88 | -0.22 | -2.42% | 3 | 1,448 |
| 46.40 | -4.50 | -8.84% | 1 | 443 | 155.00 | 10.35 | -0.40 | -3.72% | 500 | 179 |
| 43.07 | -0.78 | -1.78% | 2 | 2,821 | 160.00 | 12.27 | +0.37 | +3.11% | 3 | 732 |
| 37.25 | 0.00 | - | 41 | 209 | 165.00 | 12.65 | 0.00 | - | 1 | 705 |
| 37.00 | -1.20 | -3.14% | 14 | 345 | 170.00 | 15.85 | +0.47 | +3.06% | 1 | 1,025 |
| 33.90 | +0.30 | +0.89% | 4 | 274 | 175.00 | 18.40 | 0.00 | - | 1 | 605 |
| 32.00 | +0.75 | +2.40% | 19 | 741 | 180.00 | 20.16 | +0.56 | +2.86% | 2 | 729 |
| 28.88 | -0.22 | -0.76% | 19 | 670 | 185.00 | 22.35 | 0.00 | - | 5 | 888 |
| 26.57 | -0.88 | -3.21% | 22 | 1,067 | 190.00 | 25.70 | 0.00 | - | 20 | 492 |
| 24.77 | +0.47 | +1.93% | 43 | 336 | 195.00 | 24.75 | 0.00 | - | 5 | 444 |
| 22.50 | +0.60 | +2.74% | 42 | 1,346 | 200.00 | 31.00 | -1.50 | -4.62% | 4 | 486 |
| 20.90 | +0.17 | +0.82% | 30 | 479 | 205.00 | 34.50 | 0.00 | - | 1 | 44 |
| 19.00 | +2.00 | +11.76% | 2 | 884 | 210.00 | 33.12 | 0.00 | - | 1 | 775 |
| 17.40 | -0.15 | -0.85% | 4 | 601 | 215.00 | 38.99 | 0.00 | - | 8 | 136 |
| 15.70 | -0.30 | -1.88% | 2 | 935 | 220.00 | 44.10 | 0.00 | - | 131 | 247 |
| 14.32 | -0.43 | -2.92% | 2 | 602 | 225.00 | 44.17 | 0.00 | - | 6 | 85 |
| 13.00 | +1.49 | +12.95% | 2 | 357 | 230.00 | 47.41 | 0.00 | - | 2 | 257 |
| 11.80 | +0.35 | +3.06% | 2 | 704 | 235.00 | 43.25 | 0.00 | - | 6 | 120 |
| 10.15 | 0.00 | - | 10 | 534 | 240.00 | 54.20 | 0.00 | - | 2 | 107 |
| 9.35 | 0.00 | - | 5 | 715 | 245.00 | 61.45 | 0.00 | - | 4 | 7 |
| 8.67 | -0.43 | -4.73% | 67 | 613 | 250.00 | 62.58 | 0.00 | - | 2 | 10 |
| 7.95 | +0.08 | +1.02% | 42 | 2,682 | 255.00 | 67.07 | 0.00 | - | 2 | 2 |
| 7.60 | 0.00 | - | 5 | 222 | 260.00 | 73.90 | 0.00 | - | 2 | 0 |
| 5.90 | +0.30 | +5.36% | 17 | 209 | 270.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 19 | 248 | 280.00 | 83.63 | 0.00 | - | 10 | 0 |
| 4.00 | -0.10 | -2.44% | 1 | 54 | 290.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 65 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.