Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.493,40 +1.352,48 (+2,18%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | - | 1 | 476 | 50.00 | 0.30 | 0.00 | - | 3 | 1,380 |
| 148.16 | 0.00 | - | 23 | 248 | 55.00 | 0.34 | 0.00 | - | 1 | 825 |
| 125.33 | 0.00 | - | 1 | 187 | 60.00 | 0.44 | 0.00 | - | 2 | 1,500 |
| 125.00 | 0.00 | - | 1 | 915 | 65.00 | 0.53 | 0.00 | - | 20 | 1,266 |
| 117.20 | 0.00 | - | 3 | 676 | 70.00 | 0.62 | 0.00 | - | 1 | 886 |
| 123.32 | 0.00 | - | 2 | 130 | 75.00 | 0.73 | 0.00 | - | 2 | 2,017 |
| 110.00 | 0.00 | - | 2 | 378 | 80.00 | 0.90 | 0.00 | - | 21 | 3,424 |
| 104.60 | -6.32 | -5.70% | 1 | 237 | 85.00 | 1.13 | 0.00 | - | 10 | 582 |
| 99.75 | 0.00 | - | 40 | 492 | 90.00 | 1.36 | 0.00 | - | 1 | 4,101 |
| 94.58 | 0.00 | - | 4 | 448 | 95.00 | 1.43 | 0.00 | - | 10 | 10,808 |
| 90.02 | 0.00 | - | 1 | 5,281 | 100.00 | 1.96 | -0.22 | -10.09% | 1 | 8,970 |
| 104.50 | 0.00 | - | 3 | 1,670 | 105.00 | 2.33 | 0.00 | - | 7 | 2,754 |
| 88.90 | 0.00 | - | 11 | 3,581 | 110.00 | 2.76 | 0.00 | - | 4 | 10,689 |
| 78.66 | -4.82 | -5.77% | 1 | 595 | 115.00 | 3.43 | +0.03 | +0.88% | 3 | 9,212 |
| 74.64 | +0.42 | +0.57% | 1 | 1,671 | 120.00 | 4.10 | 0.00 | - | 1 | 1,533 |
| 74.98 | 0.00 | - | 11 | 962 | 125.00 | 4.70 | +0.57 | +13.80% | 1 | 1,576 |
| 66.35 | 0.00 | - | 2 | 1,475 | 130.00 | 5.90 | +0.25 | +4.42% | 6 | 4,415 |
| 62.00 | 0.00 | - | 1 | 739 | 135.00 | 6.75 | 0.00 | - | 1 | 3,947 |
| 60.06 | +0.58 | +0.98% | 1 | 2,952 | 140.00 | 7.94 | -0.21 | -2.58% | 20 | 1,057 |
| 55.24 | 0.00 | - | 2 | 1,273 | 145.00 | 9.00 | -0.07 | -0.77% | 3 | 3,269 |
| 53.20 | +3.45 | +6.93% | 3 | 4,655 | 150.00 | 10.91 | 0.00 | - | 2 | 7,100 |
| 50.60 | 0.00 | - | 6 | 632 | 155.00 | 11.80 | 0.00 | - | 1 | 2,008 |
| 45.90 | 0.00 | - | 5 | 2,667 | 160.00 | 13.50 | -0.32 | -2.32% | 1 | 1,730 |
| 43.03 | 0.00 | - | 9 | 565 | 165.00 | 15.50 | +0.80 | +5.44% | 2 | 1,463 |
| 40.02 | 0.00 | - | 3 | 2,391 | 170.00 | 17.55 | 0.00 | - | 31 | 2,189 |
| 38.25 | +0.93 | +2.49% | 1 | 1,821 | 175.00 | 19.58 | 0.00 | - | 4 | 1,838 |
| 34.55 | -0.85 | -2.40% | 1 | 3,055 | 180.00 | 22.10 | 0.00 | - | 39 | 1,261 |
| 32.40 | -0.19 | -0.58% | 8 | 1,402 | 185.00 | 25.00 | 0.00 | - | 1 | 812 |
| 31.35 | 0.00 | - | 32 | 1,460 | 190.00 | 29.10 | 0.00 | - | 3 | 1,306 |
| 28.00 | -1.15 | -3.95% | 20 | 1,214 | 195.00 | 29.85 | +3.63 | +13.84% | 2 | 188 |
| 26.16 | -0.37 | -1.39% | 38 | 2,548 | 200.00 | 32.40 | 0.00 | - | 1 | 780 |
| 24.30 | +0.34 | +1.42% | 24 | 2,642 | 205.00 | 35.85 | +6.10 | +20.50% | 16 | 299 |
| 22.25 | 0.00 | - | 1 | 1,314 | 210.00 | 37.27 | 0.00 | - | 2 | 26 |
| 19.80 | 0.00 | - | 7 | 1,288 | 215.00 | 41.40 | 0.00 | - | 2 | 363 |
| 19.33 | -0.47 | -2.37% | 23 | 709 | 220.00 | 44.15 | 0.00 | - | 4 | 40 |
| 17.48 | +0.43 | +2.52% | 10 | 359 | 225.00 | 48.15 | 0.00 | - | 126 | 774 |
| 16.60 | 0.00 | - | 2 | 632 | 230.00 | 48.68 | 0.00 | - | 4 | 376 |
| 15.70 | 0.00 | - | 10 | 1,356 | 235.00 | 58.00 | 0.00 | - | 2 | 39 |
| 13.33 | +1.12 | +9.17% | 7 | 566 | 240.00 | 55.20 | 0.00 | - | 8 | 16 |
| 12.50 | 0.00 | - | 10 | 240 | 245.00 | 61.19 | 0.00 | - | 10 | 7 |
| 11.50 | -0.30 | -2.54% | 7 | 780 | 250.00 | 60.50 | 0.00 | - | 1 | 5 |
| 10.28 | 0.00 | - | 5 | 713 | 255.00 | 69.00 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | 1 | 387 | 260.00 | 81.10 | 0.00 | - | 2 | 1 |
| 8.20 | +0.40 | +5.13% | 23 | 810 | 270.00 | - | - | - | - | - |
| 6.95 | +0.20 | +2.96% | 37 | 2,345 | 280.00 | 91.53 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 1 | 488 | 290.00 | - | - | - | - | - |
| 4.88 | +0.18 | +3.83% | 8 | 57 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.