Italia markets open in 8 hours 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
185,57-3,51 (-1,86%)
Alla chiusura: 04:00PM EDT
185,75 +0,18 (+0,10%)
Dopo ore: 06:22PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
137.230.00-2245050.000.220.00-321,329
129.200.00-126755.000.280.00-1817
131.450.00-218760.000.380.00-21,491
125.000.00-191565.000.470.00-2917
121.000.00-167570.001.370.00-19882
116.100.00-112975.000.650.00-252,102
109.000.00-137880.000.860.00-3303,366
112.250.00-123885.001.040.00-1565
101.350.00-753490.001.290.00-14,084
102.040.00-144495.001.54+0.06+4.05%710,807
95.90-0.10-0.10%385,273100.001.990.00-19,205
91.16-2.27-2.43%11,676105.002.270.00-12,754
90.80+2.30+2.60%13,543110.002.580.00-110,723
84.600.00-1607115.003.15-0.10-3.08%99,366
80.500.00-161,743120.003.80-0.25-6.17%281,537
71.250.00-1968125.004.50-0.12-2.60%151,606
71.00-0.80-1.11%41,486130.005.050.00-14,402
67.60+3.23+5.02%4753135.006.15+0.40+6.96%2724,187
67.10+1.95+2.99%23,008140.007.600.00-30986
59.800.00-11,283145.008.550.00-83,261
56.76+1.22+2.20%44,768150.009.57-0.58-5.71%17,024
50.100.00-2640155.0010.92+0.27+2.54%32,006
50.27-0.33-0.65%12,670160.0012.200.00-11,525
49.00+1.49+3.14%1565165.0013.95+0.62+4.65%371,670
44.17+2.57+6.18%62,457170.0015.70+0.66+4.39%112,291
41.25-0.74-1.76%41,843175.0017.000.00-21,946
38.56-0.84-2.13%63,274180.0019.750.00-1668
35.88+0.08+0.22%211,412185.0020.95-1.78-7.83%1631
33.10-2.10-5.97%491,468190.0022.92-0.96-4.02%3220
31.33-0.12-0.38%9904195.0026.180.00-1186
28.50-0.20-0.70%132,330200.0030.140.00-2751
26.80-0.67-2.44%82,584205.0031.550.00-246295
24.93-0.15-0.60%21,190210.0034.130.00-212
22.90-0.07-0.30%6311215.0039.200.00-98346
21.90+0.69+3.25%11588220.0042.12+1.35+3.31%315
19.25-0.35-1.79%8514225.0046.000.00-4961
17.75-0.85-4.57%45836230.0049.580.00-212
18.10+1.95+12.07%15582235.0053.340.00-613
13.900.00-12516240.0056.90-0.10-0.18%34
14.00-0.30-2.10%3237245.0061.190.00-107
13.70+0.50+3.79%1484250.0064.910.00-22
11.800.00-2706255.00-----
10.85-0.19-1.72%5346260.0081.100.00-21
9.55+0.25+2.69%1769270.00-----
7.57-0.64-7.80%16209280.00-----