Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,95+0,54 (+0,58%)
Alla chiusura: 04:00PM EST
94,06 +0,11 (+0,12%)
Dopo ore: 05:44PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 aprile 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
45.700.00-3250.000.520.00-127438
40.86-0.34-0.83%2755.000.770.00-10435
36.32-0.33-0.90%47260.001.18+0.04+3.51%1272,799
30.800.00-12065.001.630.00-1657
27.490.00-17070.002.38+0.04+1.71%751,107
23.60+0.05+0.21%722675.003.30+0.06+1.85%252,486
19.80+0.30+1.54%419480.004.30-0.15-3.37%3196,067
16.20-0.03-0.18%232085.005.86-0.12-2.01%2467,955
13.45+0.35+2.67%481,20090.007.72+0.02+0.26%268,609
10.70+0.05+0.47%2093,01595.009.95-0.13-1.29%1069,440
8.25+0.23+2.87%1645,673100.0012.35-0.15-1.20%757,769
6.15+0.03+0.49%245,418105.0015.60-0.15-0.95%483,721
4.85+0.15+3.19%815,348110.0019.30+0.05+0.26%1203,118
3.50+0.10+2.94%553,409115.0023.180.00-22,750
2.60+0.09+3.59%6094,188120.0026.66-0.75-2.74%513,770
1.95+0.07+3.72%1614,677125.0031.510.00-41,917
1.44+0.06+4.35%962,553130.0035.65-0.95-2.60%11,931
1.10+0.03+2.80%1494,735135.0041.550.00-51,243
0.85+0.02+2.41%633,815140.0046.170.00-20446
0.71+0.06+9.23%385,396145.0051.150.00-1,672517
0.51-0.02-3.77%163,264150.0056.000.00-11858
0.45+0.01+2.27%1766155.0061.580.00-31,820
0.38+0.02+5.56%85848160.0066.050.00-3,0060
0.310.00-11,117165.0070.100.00-1,0650
0.250.00-51,026170.0075.250.00-560
0.24+0.01+4.35%31,100175.0073.300.00-400
0.190.00-21,379180.0064.950.00-20
0.220.00-5188185.0069.510.00-520
0.17+0.01+6.25%2462190.0075.320.00-40
0.150.00-20615195.0079.350.00-200
0.140.00-9466200.0098.100.00-20
0.140.00-20702205.00108.060.00-620
0.120.00-601,124210.00112.140.00-400
0.110.00-2262,989215.00117.180.00-20