Italia markets open in 6 hours 16 minutes
Dow Jones
34.053,94 -39,02 (-0,11%) Nasdaq
12.200,82 +384,50 (+3,25%) Nikkei 225
27.586,34 +184,29 (+0,67%) EUR/USD
1,0897 -0,0014 (-0,13%) BTC-EUR
21.631,38 -547,04 (-2,47%) CMC Crypto 200
537,74 -7,58 (-1,39%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
20 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 0.00 | - | 1 | 5 | 45.00 | 0.24 | -0.11 | -31.43% | 3 | 416 |
| 55.00 | 0.00 | - | 4 | 54 | 50.00 | 0.38 | -0.09 | -19.15% | 10 | 352 |
| 52.44 | 0.00 | - | 1 | 12 | 55.00 | 0.59 | -0.23 | -28.05% | 7 | 875 |
| 55.70 | +11.35 | +25.59% | 3 | 422 | 60.00 | 0.84 | -0.12 | -12.50% | 47 | 919 |
| 39.91 | 0.00 | - | 4 | 360 | 65.00 | 1.13 | -0.20 | -15.04% | 12 | 924 |
| 46.58 | +11.13 | +31.40% | 3 | 238 | 70.00 | 1.56 | -0.33 | -17.46% | 31 | 932 |
| 41.22 | +9.67 | +30.65% | 12 | 436 | 75.00 | 2.05 | -0.45 | -18.00% | 41 | 2,654 |
| 36.75 | +5.34 | +17.00% | 1 | 361 | 80.00 | 2.74 | -0.61 | -18.21% | 23 | 1,847 |
| 34.05 | +8.75 | +34.58% | 10 | 478 | 85.00 | 3.55 | -0.80 | -18.39% | 105 | 2,869 |
| 29.15 | +5.15 | +21.46% | 60 | 652 | 90.00 | 4.50 | -1.05 | -18.92% | 778 | 1,926 |
| 26.07 | +6.17 | +31.01% | 69 | 519 | 95.00 | 5.87 | -1.22 | -17.21% | 840 | 999 |
| 22.40 | +4.95 | +28.37% | 1,660 | 2,533 | 100.00 | 7.47 | -2.03 | -21.37% | 659 | 1,000 |
| 20.20 | +5.62 | +38.55% | 86 | 845 | 105.00 | 9.38 | -1.89 | -16.77% | 575 | 577 |
| 17.37 | +5.22 | +42.96% | 1,826 | 1,829 | 110.00 | 11.40 | -2.18 | -16.05% | 340 | 1,435 |
| 14.70 | +4.77 | +48.04% | 252 | 1,090 | 115.00 | 13.65 | -4.41 | -24.42% | 294 | 4,371 |
| 12.40 | +4.42 | +55.39% | 232 | 2,245 | 120.00 | 16.75 | -4.51 | -21.21% | 176 | 2,108 |
| 10.40 | +4.04 | +63.52% | 223 | 1,540 | 125.00 | 19.24 | -3.21 | -14.30% | 75 | 958 |
| 8.45 | +3.20 | +60.95% | 2,507 | 5,146 | 130.00 | 22.38 | -5.17 | -18.77% | 24 | 1,391 |
| 6.26 | +2.21 | +54.57% | 125 | 674 | 135.00 | 26.20 | -7.38 | -21.98% | 6 | 50 |
| 5.20 | +2.04 | +64.56% | 299 | 1,328 | 140.00 | 31.50 | -7.01 | -18.20% | 18 | 21 |
| 4.60 | +2.15 | +87.76% | 170 | 1,673 | 145.00 | 34.34 | -8.46 | -19.77% | 121 | 30 |
© 2023 Yahoo. Tutti i diritti riservati.
