Italia markets open in 6 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
112,91+7,76 (+7,38%)
Alla chiusura: 04:00PM EST
107,18 -5,73 (-5,07%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
57.500.00-1545.000.24-0.11-31.43%3416
55.000.00-45450.000.38-0.09-19.15%10352
52.440.00-11255.000.59-0.23-28.05%7875
55.70+11.35+25.59%342260.000.84-0.12-12.50%47919
39.910.00-436065.001.13-0.20-15.04%12924
46.58+11.13+31.40%323870.001.56-0.33-17.46%31932
41.22+9.67+30.65%1243675.002.05-0.45-18.00%412,654
36.75+5.34+17.00%136180.002.74-0.61-18.21%231,847
34.05+8.75+34.58%1047885.003.55-0.80-18.39%1052,869
29.15+5.15+21.46%6065290.004.50-1.05-18.92%7781,926
26.07+6.17+31.01%6951995.005.87-1.22-17.21%840999
22.40+4.95+28.37%1,6602,533100.007.47-2.03-21.37%6591,000
20.20+5.62+38.55%86845105.009.38-1.89-16.77%575577
17.37+5.22+42.96%1,8261,829110.0011.40-2.18-16.05%3401,435
14.70+4.77+48.04%2521,090115.0013.65-4.41-24.42%2944,371
12.40+4.42+55.39%2322,245120.0016.75-4.51-21.21%1762,108
10.40+4.04+63.52%2231,540125.0019.24-3.21-14.30%75958
8.45+3.20+60.95%2,5075,146130.0022.38-5.17-18.77%241,391
6.26+2.21+54.57%125674135.0026.20-7.38-21.98%650
5.20+2.04+64.56%2991,328140.0031.50-7.01-18.20%1821
4.60+2.15+87.76%1701,673145.0034.34-8.46-19.77%12130