Italia Markets open in 7 hrs 59 mins
Dow Jones
33.550,27 -68,61 (-0,20%) Nasdaq
13.092,85 +29,24 (+0,22%) Nikkei 225
32.371,90 +56,85 (+0,18%) EUR/USD
1,0506 -0,0069 (-0,6514%) BTC-EUR
25.051,08 +155,63 (+0,63%) CMC Crypto 200
562,03 -0,62 (-0,11%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 novembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.27 | 0.00 | - | 2 | 152 | 60.00 | 0.02 | -0.01 | -33.33% | 2 | 927 |
| 60.05 | -16.30 | -21.35% | 3 | 449 | 65.00 | 0.04 | +0.01 | +33.33% | 10 | 488 |
| 55.85 | -5.15 | -8.44% | 1 | 183 | 70.00 | 0.05 | 0.00 | - | 9 | 977 |
| 61.91 | 0.00 | - | 1,000 | 10,374 | 75.00 | 0.09 | 0.00 | - | 33 | 2,533 |
| 52.45 | 0.00 | - | 2 | 122 | 80.00 | 0.14 | 0.00 | - | 138 | 1,026 |
| 46.70 | 0.00 | - | 7 | 48 | 85.00 | 0.22 | +0.01 | +4.76% | 162 | 1,566 |
| 36.10 | -6.20 | -14.66% | 1 | 89 | 90.00 | 0.33 | 0.00 | - | 22 | 2,616 |
| 31.40 | -0.85 | -2.64% | 1 | 420 | 95.00 | 0.48 | -0.05 | -9.43% | 185 | 5,264 |
| 26.59 | -0.71 | -2.60% | 11 | 3,463 | 100.00 | 0.79 | -0.01 | -1.25% | 527 | 24,336 |
| 23.06 | +0.26 | +1.14% | 273 | 662 | 105.00 | 1.25 | 0.00 | - | 1,084 | 9,387 |
| 19.00 | +0.60 | +3.26% | 166 | 5,960 | 110.00 | 1.96 | -0.02 | -1.01% | 1,192 | 12,475 |
| 14.86 | -0.11 | -0.73% | 380 | 2,672 | 115.00 | 3.03 | -0.01 | -0.33% | 1,000 | 19,956 |
| 11.35 | -0.08 | -0.70% | 654 | 144,143 | 120.00 | 4.45 | -0.11 | -2.41% | 883 | 30,795 |
| 8.35 | -0.08 | -0.95% | 8,309 | 6,963 | 125.00 | 6.46 | -0.04 | -0.62% | 3,071 | 27,215 |
| 5.85 | -0.15 | -2.50% | 1,733 | 19,955 | 130.00 | 9.00 | +0.05 | +0.56% | 929 | 31,868 |
| 3.96 | -0.07 | -1.74% | 15,424 | 38,236 | 135.00 | 11.68 | -0.40 | -3.31% | 803 | 21,988 |
| 2.53 | -0.06 | -2.32% | 2,959 | 31,840 | 140.00 | 15.42 | -0.18 | -1.15% | 95 | 18,896 |
| 1.60 | -0.02 | -1.23% | 2,536 | 37,190 | 145.00 | 19.51 | -0.36 | -1.81% | 99 | 10,465 |
| 0.97 | -0.03 | -3.00% | 4,497 | 35,808 | 150.00 | 23.96 | -0.77 | -3.11% | 77 | 3,357 |
| 0.63 | +0.02 | +3.28% | 860 | 17,137 | 155.00 | 28.60 | +4.60 | +19.17% | 77 | 592 |
| 0.40 | +0.02 | +5.26% | 576 | 24,766 | 160.00 | 34.30 | +1.36 | +4.13% | 222 | 69 |
| 0.26 | +0.01 | +4.00% | 253 | 5,941 | 165.00 | 38.28 | +2.94 | +8.32% | 13 | 4 |
| 0.17 | 0.00 | - | 180 | 4,548 | 170.00 | 42.17 | 0.00 | - | 3 | 0 |
| 0.13 | +0.01 | +8.33% | 306 | 1,764 | 175.00 | 41.98 | 0.00 | - | 4 | 0 |
| 0.08 | -0.01 | -11.11% | 47 | 3,280 | 180.00 | 45.15 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 14 | 1,055 | 185.00 | 57.49 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 5 | 991 | 190.00 | 52.96 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 621 | 195.00 | 62.51 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 330 | 1,315 | 200.00 | 70.36 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 22 | 22 | 205.00 | 73.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 50 | 1,783 | 210.00 | 82.72 | 0.00 | - | 25 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
