Italia markets close in 5 hours 15 minutes
FTSE MIB
27.731,49 -118,16 (-0,42%) Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.237,94 -521,94 (-1,64%) Petrolio
88,95 +0,13 (+0,15%) Bitcoin EUR
26.299,44 -714,55 (-2,65%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
15 marzo 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.45 | 0.00 | - | 4 | 0 | 50.00 | 0.10 | 0.00 | - | 70 | 0 |
| 81.87 | 0.00 | - | 1 | 129 | 55.00 | 0.11 | 0.00 | - | 92 | 0 |
| 70.80 | 0.00 | - | 2 | 314 | 60.00 | 0.19 | 0.00 | - | 1 | 0 |
| 71.68 | 0.00 | - | 7 | 338 | 65.00 | 0.25 | 0.00 | - | 2 | 0 |
| 62.50 | 0.00 | - | 1 | 0 | 70.00 | 0.32 | 0.00 | - | 4 | 0 |
| 53.96 | 0.00 | - | 7 | 0 | 75.00 | 0.56 | 0.00 | - | 18 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 80.00 | 0.91 | 0.00 | - | 1 | 0 |
| 43.70 | 0.00 | - | 4 | 0 | 85.00 | 0.83 | 0.00 | - | 2 | 0 |
| 42.55 | 0.00 | - | 10 | 0 | 90.00 | 1.23 | 0.00 | - | 105 | 0 |
| 38.55 | 0.00 | - | 2 | 0 | 95.00 | 1.55 | 0.00 | - | 2 | 0 |
| 33.93 | 0.00 | - | 61 | 0 | 100.00 | 2.28 | 0.00 | - | 65 | 0 |
| 29.75 | 0.00 | - | 23 | 0 | 105.00 | 3.08 | 0.00 | - | 163 | 0 |
| 25.95 | 0.00 | - | 47 | 0 | 110.00 | 4.15 | 0.00 | - | 27 | 0 |
| 22.03 | 0.00 | - | 73 | 0 | 115.00 | 5.35 | 0.00 | - | 117 | 0 |
| 19.28 | 0.00 | - | 120 | 0 | 120.00 | 6.80 | 0.00 | - | 200 | 0 |
| 16.20 | 0.00 | - | 502 | 0 | 125.00 | 8.76 | 0.00 | - | 54 | 0 |
| 13.30 | 0.00 | - | 342 | 0 | 130.00 | 10.97 | 0.00 | - | 169 | 0 |
| 10.70 | 0.00 | - | 73 | 0 | 135.00 | 14.55 | 0.00 | - | 15 | 0 |
| 8.80 | 0.00 | - | 334 | 0 | 140.00 | 16.49 | 0.00 | - | 5 | 0 |
| 6.89 | 0.00 | - | 62 | 0 | 145.00 | 21.33 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 123 | 0 | 150.00 | 23.53 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 59 | 0 | 155.00 | 28.90 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 66 | 0 | 160.00 | 33.97 | 0.00 | - | 12 | 0 |
| 2.49 | 0.00 | - | 79 | 0 | 165.00 | 27.10 | 0.00 | - | 21 | 0 |
| 1.94 | 0.00 | - | 116 | 0 | 170.00 | 44.41 | 0.00 | - | 240 | 0 |
| 1.51 | 0.00 | - | 160 | 0 | 175.00 | 31.10 | 0.00 | - | 24 | 0 |
| 1.21 | 0.00 | - | 34 | 0 | 180.00 | 52.00 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 7 | 0 | 185.00 | 46.45 | 0.00 | - | 21 | 0 |
| 0.59 | 0.00 | - | 3 | 0 | 190.00 | 51.27 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 195.00 | 56.14 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 11 | 0 | 200.00 | 65.31 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
