Italia markets close in 5 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,46+2,34 (+1,84%)
Alla chiusura: 04:00PM EDT
129,35 -0,11 (-0,08%)
Preborsa: 06:08AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
82.450.00-4050.000.100.00-700
81.870.00-112955.000.110.00-920
70.800.00-231460.000.190.00-10
71.680.00-733865.000.250.00-20
62.500.00-1070.000.320.00-40
53.960.00-7075.000.560.00-180
49.500.00-1080.000.910.00-10
43.700.00-4085.000.830.00-20
42.550.00-10090.001.230.00-1050
38.550.00-2095.001.550.00-20
33.930.00-610100.002.280.00-650
29.750.00-230105.003.080.00-1630
25.950.00-470110.004.150.00-270
22.030.00-730115.005.350.00-1170
19.280.00-1200120.006.800.00-2000
16.200.00-5020125.008.760.00-540
13.300.00-3420130.0010.970.00-1690
10.700.00-730135.0014.550.00-150
8.800.00-3340140.0016.490.00-50
6.890.00-620145.0021.330.00-10
5.500.00-1230150.0023.530.00-20
4.200.00-590155.0028.900.00-20
3.250.00-660160.0033.970.00-120
2.490.00-790165.0027.100.00-210
1.940.00-1160170.0044.410.00-2400
1.510.00-1600175.0031.100.00-240
1.210.00-340180.0052.000.00-10
0.910.00-70185.0046.450.00-210
0.590.00-30190.0051.270.00-20
0.450.00-10195.0056.140.00-10
0.470.00-110200.0065.310.00-20
0.300.00-10210.00-----