Italia markets open in 1 hour 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,15-0,39 (-0,21%)
Alla chiusura: 04:00PM EDT
182,95 -0,20 (-0,11%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
82.470.00-30100.000.020.00-190
77.130.00-10105.000.010.00-40
71.500.00-50110.000.010.00--0
66.870.00-130115.000.010.00-2650
63.690.00-110120.000.010.00-30
59.450.00-1010125.000.010.00-90
51.700.00-10130.000.010.00-110
47.170.00-30135.000.010.00-60
45.330.00-810140.000.010.00-20
40.280.00-100145.000.010.00-40
32.790.00-2000149.000.030.00-10
31.940.00-2150150.000.010.00-200
26.460.00-30155.000.010.00-500
22.300.00-580160.000.020.00-1700
22.200.00-410162.500.010.00-9240
17.600.00-140165.000.020.00-4770
15.200.00-60167.500.040.00-2360
12.600.00-3520170.000.050.00-6600
10.330.00-280172.500.060.00-2,5160
8.500.00-4450175.000.110.00-3,7600
6.050.00-1,4270177.500.260.00-14,2770
3.950.00-10,9040180.000.630.00-26,1410
2.300.00-36,8470182.501.410.00-10,2370
1.110.00-58,8230185.002.760.00-2,4590
0.470.00-23,9310187.504.720.00-4600
0.180.00-21,7720190.006.850.00-3160
0.070.00-5,7310192.5011.050.00-330
0.020.00-2,2910195.0012.380.00-40
0.010.00-6910197.5015.550.00-10
0.020.00-1,0890200.0016.100.00-20
0.020.00-1720202.5017.600.00-30
0.010.00-4270205.0023.160.00-10
0.010.00-200207.5021.490.00-10
0.010.00-2550210.0026.900.00-20
0.010.00-50212.5026.580.00-80
0.010.00-10215.0027.700.00-30
0.010.00-300220.0034.020.00-70
0.010.00-170225.0039.040.00-70
0.010.00-260230.0042.120.00-10
0.010.00-100235.00-----
0.010.00-10240.00-----
0.040.00-110245.00-----
0.010.00-180250.00-----
0.010.00-20255.00-----