Italia markets open in 3 hours 47 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.733,15 +223,69 (+0,81%) EUR/USD
1,0798 +0,0001 (+0,01%) BTC-EUR
21.238,78 -543,47 (-2,49%) CMC Crypto 200
525,91 -10,95 (-2,04%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00045000 | 2023-02-03 1:45PM EST | 45.00 | 63.00 | 61.80 | 63.00 | +6.72 | +11.94% | 5 | 10 | 68.24% |
| AMZN240621C00050000 | 2023-02-02 10:46AM EST | 50.00 | 65.75 | 57.45 | 58.60 | 0.00 | - | 1 | 373 | 64.29% |
| AMZN240621C00052000 | 2023-02-03 2:01PM EST | 52.00 | 57.39 | 55.80 | 56.95 | +1.84 | +3.31% | 18 | 599 | 63.22% |
| AMZN240621C00053000 | 2023-01-06 11:33AM EST | 53.00 | 38.40 | 54.95 | 56.10 | 0.00 | - | 4 | 169 | 62.56% |
| AMZN240621C00054000 | 2023-02-03 12:49PM EST | 54.00 | 58.30 | 54.15 | 55.25 | +11.11 | +23.54% | 1 | 177 | 62.00% |
| AMZN240621C00055000 | 2023-02-02 1:20PM EST | 55.00 | 62.85 | 53.30 | 54.40 | 0.00 | - | 1 | 332 | 61.32% |
| AMZN240621C00056000 | 2023-02-02 2:26PM EST | 56.00 | 61.50 | 52.45 | 53.55 | 0.00 | - | 1 | 830 | 60.64% |
| AMZN240621C00057000 | 2023-01-05 10:07AM EST | 57.00 | 35.39 | 51.60 | 52.75 | 0.00 | - | 4 | 832 | 60.07% |
| AMZN240621C00058000 | 2023-02-02 10:40AM EST | 58.00 | 59.00 | 50.80 | 51.90 | 0.00 | - | 1 | 150 | 59.49% |
| AMZN240621C00059000 | 2023-01-06 11:39AM EST | 59.00 | 34.18 | 49.95 | 51.05 | 0.00 | - | 2 | 35 | 58.80% |
| AMZN240621C00060000 | 2023-02-03 9:30AM EST | 60.00 | 52.00 | 49.15 | 50.25 | +3.50 | +7.22% | 1 | 773 | 58.31% |
| AMZN240621C00061000 | 2023-02-02 10:32AM EST | 61.00 | 56.15 | 48.35 | 49.45 | 0.00 | - | 1 | 121 | 57.82% |
| AMZN240621C00062000 | 2023-01-10 3:30PM EST | 62.00 | 36.28 | 47.60 | 48.60 | 0.00 | - | 2 | 293 | 57.31% |
| AMZN240621C00063000 | 2023-01-05 11:24AM EST | 63.00 | 30.92 | 46.70 | 47.80 | 0.00 | - | 1 | 103 | 56.61% |
| AMZN240621C00064000 | 2023-01-03 9:39AM EST | 64.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 0.00% |
| AMZN240621C00065000 | 2023-02-03 9:37AM EST | 65.00 | 48.81 | 45.15 | 46.20 | -5.59 | -10.28% | 1 | 928 | 55.65% |
| AMZN240621C00066000 | 2023-01-06 12:39PM EST | 66.00 | 30.03 | 44.35 | 45.40 | 0.00 | - | 6 | 141 | 55.12% |
| AMZN240621C00067000 | 2023-02-02 10:24AM EST | 67.00 | 50.00 | 43.55 | 44.65 | 0.00 | - | 1 | 345 | 54.66% |
| AMZN240621C00068000 | 2023-01-06 11:39AM EST | 68.00 | 28.15 | 42.75 | 43.85 | 0.00 | - | 4 | 300 | 54.11% |
| AMZN240621C00069000 | 2023-01-11 1:40PM EST | 69.00 | 35.38 | 41.95 | 43.05 | 0.00 | - | 2 | 388 | 53.55% |
| AMZN240621C00070000 | 2023-02-03 3:48PM EST | 70.00 | 41.30 | 41.15 | 42.30 | -1.70 | -3.95% | 46 | 394 | 53.08% |
| AMZN240621C00071000 | 2023-02-02 1:01PM EST | 71.00 | 49.95 | 40.40 | 41.55 | 0.00 | - | 2 | 228 | 52.66% |
| AMZN240621C00072000 | 2023-02-03 11:33AM EST | 72.00 | 44.40 | 39.85 | 40.70 | +4.95 | +12.55% | 3 | 367 | 52.40% |
| AMZN240621C00073000 | 2023-02-03 11:13AM EST | 73.00 | 43.56 | 39.10 | 39.95 | +5.13 | +13.35% | 2 | 370 | 51.96% |
| AMZN240621C00074000 | 2023-02-01 10:10AM EST | 74.00 | 37.68 | 38.40 | 39.20 | 0.00 | - | 1 | 356 | 51.59% |
| AMZN240621C00075000 | 2023-02-03 12:51PM EST | 75.00 | 41.45 | 37.65 | 38.45 | -5.52 | -11.75% | 2 | 743 | 51.14% |
| AMZN240621C00076000 | 2023-02-02 9:52AM EST | 76.00 | 42.92 | 36.95 | 37.75 | 0.00 | - | 4 | 490 | 50.82% |
| AMZN240621C00077000 | 2023-02-01 9:57AM EST | 77.00 | 35.91 | 36.25 | 37.00 | 0.00 | - | 2 | 79 | 50.41% |
| AMZN240621C00078000 | 2023-01-31 2:37PM EST | 78.00 | 35.45 | 35.50 | 36.30 | 0.00 | - | 6 | 304 | 51.11% |
| AMZN240621C00079000 | 2023-02-02 9:52AM EST | 79.00 | 40.68 | 34.80 | 35.60 | 0.00 | - | 2 | 188 | 50.74% |
| AMZN240621C00080000 | 2023-02-03 3:47PM EST | 80.00 | 34.05 | 34.10 | 34.85 | -8.47 | -19.92% | 29 | 11,009 | 50.22% |
| AMZN240621C00081000 | 2023-01-31 2:56PM EST | 81.00 | 33.62 | 33.45 | 34.10 | 0.00 | - | 92 | 204 | 49.69% |
| AMZN240621C00082000 | 2023-02-02 9:56AM EST | 82.00 | 38.58 | 32.70 | 33.55 | 0.00 | - | 1 | 290 | 49.68% |
| AMZN240621C00082500 | 2023-02-03 9:57AM EST | 82.50 | 36.38 | 32.40 | 33.20 | +3.74 | +11.46% | 1 | 408 | 49.48% |
| AMZN240621C00083000 | 2023-02-03 10:59AM EST | 83.00 | 35.60 | 32.10 | 32.85 | -4.15 | -10.44% | 1 | 511 | 49.26% |
| AMZN240621C00084000 | 2023-02-02 10:05AM EST | 84.00 | 36.67 | 31.20 | 32.20 | 0.00 | - | 1 | 157 | 48.96% |
| AMZN240621C00085000 | 2023-02-03 3:51PM EST | 85.00 | 30.33 | 30.70 | 31.50 | -8.33 | -21.55% | 5 | 773 | 48.52% |
| AMZN240621C00086000 | 2023-02-03 10:40AM EST | 86.00 | 33.73 | 30.10 | 30.85 | -4.27 | -11.24% | 1 | 685 | 48.20% |
| AMZN240621C00087000 | 2023-02-03 3:02PM EST | 87.00 | 29.47 | 29.30 | 30.20 | -6.73 | -18.59% | 1 | 952 | 47.86% |
| AMZN240621C00087500 | 2023-02-03 2:24PM EST | 87.50 | 30.15 | 29.00 | 29.90 | -6.10 | -16.83% | 9 | 551 | 47.75% |
| AMZN240621C00088000 | 2023-02-03 2:19PM EST | 88.00 | 29.70 | 28.65 | 29.60 | -6.80 | -18.63% | 3 | 1,137 | 47.64% |
| AMZN240621C00089000 | 2023-02-03 2:50PM EST | 89.00 | 28.65 | 28.15 | 28.90 | -4.90 | -14.61% | 6 | 499 | 47.16% |
| AMZN240621C00090000 | 2023-02-03 3:56PM EST | 90.00 | 28.00 | 27.50 | 28.30 | -7.30 | -20.68% | 30 | 3,513 | 46.90% |
| AMZN240621C00091000 | 2023-02-01 10:19AM EST | 91.00 | 26.53 | 26.70 | 27.70 | 0.00 | - | 132 | 1,058 | 46.64% |
| AMZN240621C00092000 | 2023-02-03 11:07AM EST | 92.00 | 30.38 | 26.15 | 27.10 | -3.14 | -9.37% | 1 | 915 | 46.36% |
| AMZN240621C00092500 | 2023-02-03 2:49PM EST | 92.50 | 26.65 | 25.85 | 26.75 | +0.96 | +3.74% | 4 | 1,007 | 46.10% |
| AMZN240621C00093000 | 2023-02-03 1:46PM EST | 93.00 | 26.29 | 25.65 | 26.50 | -5.51 | -17.33% | 1 | 2,797 | 46.06% |
| AMZN240621C00094000 | 2023-02-03 3:51PM EST | 94.00 | 24.89 | 25.05 | 25.90 | +0.24 | +0.97% | 4 | 811 | 45.76% |
| AMZN240621C00095000 | 2023-02-03 3:34PM EST | 95.00 | 24.50 | 24.40 | 25.30 | -7.25 | -22.83% | 58 | 20,697 | 45.44% |
| AMZN240621C00096000 | 2023-02-03 3:53PM EST | 96.00 | 23.95 | 24.00 | 24.55 | -7.70 | -24.33% | 7 | 1,170 | 44.78% |
| AMZN240621C00097000 | 2023-02-03 11:33AM EST | 97.00 | 27.00 | 23.30 | 24.15 | -4.60 | -14.56% | 6 | 1,022 | 44.89% |
| AMZN240621C00097500 | 2023-02-03 12:56PM EST | 97.50 | 25.98 | 23.25 | 23.90 | -3.06 | -10.54% | 2 | 684 | 44.82% |
| AMZN240621C00098000 | 2023-02-02 2:12PM EST | 98.00 | 30.71 | 22.65 | 23.60 | 0.00 | - | 13 | 860 | 44.64% |
| AMZN240621C00099000 | 2023-02-03 12:54PM EST | 99.00 | 25.18 | 22.30 | 23.15 | -4.68 | -15.67% | 5 | 1,193 | 44.61% |
| AMZN240621C00100000 | 2023-02-03 3:57PM EST | 100.00 | 22.20 | 21.60 | 22.40 | -6.30 | -22.11% | 2,150 | 14,377 | 43.90% |
| AMZN240621C00102500 | 2023-02-03 3:59PM EST | 102.50 | 20.85 | 20.30 | 21.15 | -5.26 | -20.15% | 26 | 1,127 | 43.44% |
| AMZN240621C00105000 | 2023-02-03 3:59PM EST | 105.00 | 19.60 | 19.10 | 19.85 | -6.95 | -26.18% | 42 | 4,270 | 42.78% |
| AMZN240621C00107500 | 2023-02-03 3:59PM EST | 107.50 | 18.25 | 17.80 | 18.70 | -5.57 | -23.38% | 49 | 1,138 | 42.37% |
| AMZN240621C00110000 | 2023-02-03 3:11PM EST | 110.00 | 16.91 | 16.75 | 17.55 | -6.49 | -27.74% | 28 | 4,390 | 41.86% |
| AMZN240621C00112500 | 2023-02-03 3:05PM EST | 112.50 | 15.80 | 15.85 | 16.30 | -5.98 | -27.46% | 83 | 614 | 41.07% |
| AMZN240621C00115000 | 2023-02-03 3:38PM EST | 115.00 | 14.71 | 14.80 | 15.25 | -6.19 | -29.62% | 75 | 5,298 | 40.60% |
| AMZN240621C00117500 | 2023-02-03 9:31AM EST | 117.50 | 15.62 | 13.80 | 14.20 | -4.88 | -23.80% | 8 | 1,294 | 40.06% |
| AMZN240621C00120000 | 2023-02-03 3:54PM EST | 120.00 | 13.00 | 12.75 | 13.25 | -5.56 | -29.96% | 44 | 7,840 | 39.63% |
| AMZN240621C00122500 | 2023-02-03 3:00PM EST | 122.50 | 12.00 | 11.95 | 12.35 | -5.87 | -32.85% | 5 | 1,454 | 39.23% |
| AMZN240621C00125000 | 2023-02-03 3:49PM EST | 125.00 | 10.95 | 11.05 | 11.50 | -5.87 | -34.90% | 18 | 5,762 | 38.85% |
| AMZN240621C00127500 | 2023-02-03 10:58AM EST | 127.50 | 13.15 | 10.25 | 10.65 | -2.75 | -17.30% | 2 | 1,710 | 38.38% |
| AMZN240621C00130000 | 2023-02-03 3:55PM EST | 130.00 | 9.76 | 9.55 | 9.95 | -4.64 | -32.22% | 34 | 6,862 | 38.16% |
| AMZN240621C00132500 | 2023-02-03 12:49PM EST | 132.50 | 10.45 | 8.85 | 9.10 | -3.12 | -22.99% | 6 | 2,046 | 37.53% |
| AMZN240621C00135000 | 2023-02-03 3:59PM EST | 135.00 | 8.30 | 8.10 | 8.50 | -4.15 | -33.33% | 23 | 3,121 | 37.36% |
| AMZN240621C00137500 | 2023-02-03 2:46PM EST | 137.50 | 7.80 | 7.45 | 7.90 | -4.04 | -34.12% | 6 | 2,740 | 37.12% |
| AMZN240621C00140000 | 2023-02-03 3:04PM EST | 140.00 | 6.90 | 6.95 | 7.25 | -3.30 | -32.35% | 84 | 4,381 | 36.69% |
| AMZN240621C00142500 | 2023-02-02 3:00PM EST | 142.50 | 9.50 | 6.35 | 6.75 | 0.00 | - | 9 | 3,191 | 36.54% |
| AMZN240621C00145000 | 2023-02-03 3:00PM EST | 145.00 | 6.05 | 5.85 | 6.20 | -3.80 | -38.58% | 66 | 8,763 | 36.19% |
| AMZN240621C00147500 | 2023-02-03 2:58PM EST | 147.50 | 5.69 | 5.45 | 5.75 | -2.91 | -33.84% | 10 | 1,727 | 36.01% |
| AMZN240621C00150000 | 2023-02-03 3:49PM EST | 150.00 | 5.00 | 5.00 | 5.30 | -3.40 | -40.48% | 547 | 7,298 | 35.76% |
| AMZN240621C00152500 | 2023-02-03 3:50PM EST | 152.50 | 4.60 | 4.60 | 4.85 | -3.65 | -44.24% | 1 | 685 | 35.44% |
| AMZN240621C00155000 | 2023-02-03 3:05PM EST | 155.00 | 4.40 | 4.30 | 4.50 | -2.80 | -38.89% | 2 | 1,613 | 35.32% |
| AMZN240621C00157500 | 2023-02-03 3:34PM EST | 157.50 | 4.00 | 3.95 | 4.20 | -3.10 | -43.66% | 4 | 618 | 35.28% |
| AMZN240621C00160000 | 2023-02-03 2:40PM EST | 160.00 | 3.90 | 3.55 | 3.90 | -2.30 | -37.10% | 142 | 4,179 | 35.18% |
| AMZN240621C00162500 | 2023-02-03 3:20PM EST | 162.50 | 3.60 | 3.25 | 3.65 | -0.20 | -5.26% | 131 | 1,200 | 35.18% |
| AMZN240621C00165000 | 2023-02-03 11:01AM EST | 165.00 | 4.03 | 3.00 | 3.35 | -1.12 | -21.75% | 84 | 2,301 | 34.97% |
| AMZN240621C00167500 | 2023-02-03 3:25PM EST | 167.50 | 3.05 | 2.90 | 3.10 | -1.95 | -39.00% | 96 | 607 | 34.86% |
| AMZN240621C00170000 | 2023-02-03 2:31PM EST | 170.00 | 2.82 | 2.64 | 2.90 | -1.83 | -39.35% | 30 | 3,463 | 34.86% |
| AMZN240621C00172500 | 2023-02-02 10:07AM EST | 172.50 | 3.35 | 2.45 | 2.68 | 0.00 | - | 10 | 2,020 | 34.74% |
| AMZN240621C00175000 | 2023-02-03 3:23PM EST | 175.00 | 2.40 | 2.31 | 2.49 | -1.70 | -41.46% | 7 | 3,585 | 34.69% |
| AMZN240621C00177500 | 2023-02-02 1:27PM EST | 177.50 | 3.60 | 2.10 | 2.33 | 0.00 | - | 1 | 964 | 34.69% |
| AMZN240621C00180000 | 2023-02-03 12:25PM EST | 180.00 | 2.55 | 1.96 | 2.18 | -0.75 | -22.73% | 2 | 11,287 | 34.71% |
| AMZN240621C00182500 | 2023-02-03 10:17AM EST | 182.50 | 2.35 | 1.81 | 2.03 | -1.40 | -37.33% | 9 | 944 | 34.67% |
| AMZN240621C00185000 | 2023-02-03 10:43AM EST | 185.00 | 1.94 | 1.70 | 1.91 | -1.31 | -40.31% | 1 | 2,375 | 34.72% |
| AMZN240621C00187500 | 2023-02-02 2:40PM EST | 187.50 | 2.80 | 1.50 | 1.78 | 0.00 | - | 104 | 615 | 34.69% |
| AMZN240621C00190000 | 2023-02-03 3:57PM EST | 190.00 | 1.55 | 1.47 | 1.69 | -1.01 | -39.45% | 66 | 1,014 | 34.82% |
| AMZN240621C00192500 | 2023-02-02 12:42PM EST | 192.50 | 2.38 | 1.37 | 1.60 | 0.00 | - | 6 | 299 | 34.91% |
| AMZN240621C00195000 | 2023-02-02 1:27PM EST | 195.00 | 2.34 | 1.30 | 1.48 | 0.00 | - | 20 | 391 | 34.82% |
| AMZN240621C00197500 | 2023-02-03 12:48PM EST | 197.50 | 1.53 | 1.22 | 1.36 | -0.62 | -28.84% | 2 | 240 | 34.69% |
| AMZN240621C00200000 | 2023-02-03 3:14PM EST | 200.00 | 1.21 | 1.15 | 1.30 | -0.89 | -42.38% | 208 | 12,197 | 34.84% |
| AMZN240621C00202500 | 2023-02-02 2:50PM EST | 202.50 | 1.87 | 1.07 | 1.21 | 0.00 | - | 6 | 366 | 34.80% |
| AMZN240621C00205000 | 2023-02-02 2:05PM EST | 205.00 | 1.90 | 0.98 | 1.14 | 0.00 | - | 2 | 227 | 34.85% |
| AMZN240621C00207500 | 2023-02-02 9:52AM EST | 207.50 | 1.25 | 0.94 | 1.06 | 0.00 | - | 2 | 105 | 34.80% |
| AMZN240621C00210000 | 2023-02-03 10:41AM EST | 210.00 | 1.11 | 0.88 | 1.01 | -0.64 | -36.57% | 10 | 799 | 34.92% |
| AMZN240621C00212500 | 2023-02-03 12:17PM EST | 212.50 | 1.08 | 0.83 | 1.08 | -0.25 | -18.80% | 13 | 209 | 35.82% |
| AMZN240621C00215000 | 2023-02-03 11:46AM EST | 215.00 | 1.10 | 0.78 | 0.96 | -0.40 | -26.67% | 5 | 555 | 35.45% |
| AMZN240621C00217500 | 2023-02-03 3:36PM EST | 217.50 | 0.85 | 0.71 | 0.89 | -0.58 | -40.56% | 6 | 25,090 | 35.38% |
| AMZN240621C00220000 | 2023-02-03 2:35PM EST | 220.00 | 0.81 | 0.70 | 0.85 | -0.52 | -39.10% | 2 | 405 | 35.49% |
| AMZN240621C00222500 | 2023-02-03 12:58PM EST | 222.50 | 0.80 | 0.65 | 0.81 | -0.35 | -30.43% | 2 | 392 | 35.57% |
| AMZN240621C00225000 | 2023-02-03 3:49PM EST | 225.00 | 0.70 | 0.63 | 0.75 | -0.52 | -42.62% | 85 | 2,493 | 35.50% |
| AMZN240621C00227500 | 2023-02-03 2:31PM EST | 227.50 | 0.66 | 0.57 | 0.74 | -0.48 | -42.11% | 4 | 882 | 35.79% |
| AMZN240621C00230000 | 2023-02-03 3:04PM EST | 230.00 | 0.62 | 0.58 | 0.71 | -0.41 | -39.81% | 5 | 1,144 | 35.91% |
| AMZN240621C00235000 | 2023-02-03 3:58PM EST | 235.00 | 0.57 | 0.55 | 0.65 | -0.43 | -43.00% | 2,634 | 8,533 | 36.13% |
| AMZN240621C01080000 | 2022-05-24 2:52PM EST | 1,080.00 | 1,475.05 | 1,476.50 | 1,495.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01100000 | 2022-05-19 8:56AM EST | 1,100.00 | 1,200.00 | 1,459.50 | 1,478.50 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621C01140000 | 2022-05-20 9:08AM EST | 1,140.00 | 1,173.15 | 1,426.00 | 1,445.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621C01200000 | 2022-05-25 8:49AM EST | 1,200.00 | 1,046.00 | 1,376.50 | 1,395.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01220000 | 2022-06-03 11:37AM EST | 1,220.00 | 1,359.00 | 1,360.50 | 1,379.00 | +58.85 | +4.53% | 1 | 2 | 0.00% |
| AMZN240621C01240000 | 2022-05-24 12:41PM EST | 1,240.00 | 1,018.15 | 1,344.00 | 1,362.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01260000 | 2022-05-12 8:30AM EST | 1,260.00 | 985.00 | 1,328.00 | 1,347.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01280000 | 2022-05-09 10:40AM EST | 1,280.00 | 1,114.00 | 1,312.00 | 1,331.00 | 0.00 | - | 4 | 9 | 0.00% |
| AMZN240621C01300000 | 2022-05-05 2:06PM EST | 1,300.00 | 1,175.80 | 1,296.00 | 1,314.50 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621C01320000 | 2022-05-15 11:05PM EST | 1,320.00 | 1,015.52 | 1,280.00 | 1,299.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01340000 | 2022-05-15 11:05PM EST | 1,340.00 | 1,015.80 | 1,264.00 | 1,283.00 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621C01360000 | 2022-05-15 11:05PM EST | 1,360.00 | 1,007.40 | 1,248.50 | 1,267.00 | 0.00 | - | - | 4 | 0.00% |
| AMZN240621C01380000 | 2022-05-15 11:05PM EST | 1,380.00 | 1,001.45 | 1,232.50 | 1,251.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621C01400000 | 2022-05-27 8:32AM EST | 1,400.00 | 1,065.00 | 1,217.00 | 1,236.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01420000 | 2022-05-15 11:05PM EST | 1,420.00 | 1,026.60 | 1,202.00 | 1,220.00 | 0.00 | - | - | 5 | 0.00% |
| AMZN240621C01440000 | 2022-05-13 2:54PM EST | 1,440.00 | 1,018.10 | 1,186.50 | 1,205.00 | 0.00 | - | 3 | 9 | 0.00% |
| AMZN240621C01460000 | 2022-05-15 11:05PM EST | 1,460.00 | 933.05 | 1,171.00 | 1,190.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01480000 | 2022-05-06 2:46PM EST | 1,480.00 | 1,031.69 | 1,156.00 | 1,174.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621C01500000 | 2022-06-01 9:28AM EST | 1,500.00 | 1,154.10 | 1,140.50 | 1,159.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMZN240621C01540000 | 2022-05-04 9:24AM EST | 1,540.00 | 1,132.35 | 1,096.05 | 1,111.65 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01560000 | 2022-06-01 9:17AM EST | 1,560.00 | 1,112.95 | 1,096.50 | 1,115.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01580000 | 2022-06-01 9:30AM EST | 1,580.00 | 1,094.00 | 1,082.00 | 1,100.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01600000 | 2022-06-01 2:13PM EST | 1,600.00 | 1,095.60 | 1,067.00 | 1,086.00 | 0.00 | - | 2 | 27 | 0.00% |
| AMZN240621C01620000 | 2022-05-19 10:46AM EST | 1,620.00 | 840.00 | 1,052.50 | 1,071.45 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01640000 | 2022-04-29 9:43AM EST | 1,640.00 | 1,114.45 | 904.00 | 922.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN240621C01650000 | 2022-06-02 2:32PM EST | 1,650.00 | 1,035.00 | 1,032.00 | 1,050.00 | -50.00 | -4.61% | 2 | 5 | 0.00% |
| AMZN240621C01680000 | 2022-05-15 11:05PM EST | 1,680.00 | 772.35 | 1,010.00 | 1,029.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621C01700000 | 2022-05-31 10:02AM EST | 1,700.00 | 925.15 | 996.00 | 1,015.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01720000 | 2022-05-23 10:20AM EST | 1,720.00 | 696.72 | 982.00 | 1,000.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01740000 | 2022-04-29 2:41PM EST | 1,740.00 | 998.00 | 838.00 | 856.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621C01750000 | 2022-05-24 11:14AM EST | 1,750.00 | 668.35 | 962.00 | 980.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01780000 | 2022-05-15 11:05PM EST | 1,780.00 | 671.77 | 941.00 | 959.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01800000 | 2022-06-02 10:34AM EST | 1,800.00 | 936.69 | 928.00 | 947.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN240621C01820000 | 2022-05-31 10:11AM EST | 1,820.00 | 833.69 | 914.50 | 933.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01840000 | 2022-04-28 8:36AM EST | 1,840.00 | 1,223.65 | 774.00 | 793.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN240621C01850000 | 2022-05-20 9:21AM EST | 1,850.00 | 677.20 | 894.50 | 913.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01860000 | 2022-06-02 10:52AM EST | 1,860.00 | 905.00 | 888.00 | 906.50 | 0.00 | - | 2 | 123 | 0.00% |
| AMZN240621C01880000 | 2022-05-11 12:44PM EST | 1,880.00 | 612.80 | 875.00 | 893.50 | 0.00 | - | 6 | 8 | 0.00% |
| AMZN240621C01900000 | 2022-05-24 10:51AM EST | 1,900.00 | 582.31 | 862.50 | 881.00 | 0.00 | - | 2 | 31 | 0.00% |
| AMZN240621C01920000 | 2022-05-24 10:51AM EST | 1,920.00 | 571.55 | 850.00 | 868.50 | 0.00 | - | 2 | 22 | 0.00% |
| AMZN240621C01940000 | 2022-06-01 9:39AM EST | 1,940.00 | 834.00 | 837.00 | 856.00 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN240621C01950000 | 2022-06-03 10:23AM EST | 1,950.00 | 830.00 | 831.00 | 849.50 | -52.84 | -5.99% | 1 | 15 | 0.00% |
| AMZN240621C01960000 | 2022-06-02 12:44PM EST | 1,960.00 | 874.32 | 824.50 | 844.00 | 0.00 | - | 2 | 10 | 0.00% |
| AMZN240621C01980000 | 2022-06-03 9:29AM EST | 1,980.00 | 828.00 | 812.00 | 831.50 | -29.60 | -3.45% | 1 | 13 | 0.00% |
| AMZN240621C02000000 | 2022-06-02 2:48PM EST | 2,000.00 | 851.77 | 800.50 | 818.50 | 0.00 | - | 1 | 92 | 0.00% |
| AMZN240621C02050000 | 2022-06-01 2:04PM EST | 2,050.00 | 789.77 | 770.00 | 788.50 | 0.00 | - | 2 | 26 | 0.00% |
| AMZN240621C02100000 | 2022-06-02 8:32AM EST | 2,100.00 | 725.10 | 740.50 | 760.00 | 0.00 | - | 1 | 98 | 0.00% |
| AMZN240621C02150000 | 2022-06-03 2:18PM EST | 2,150.00 | 712.75 | 712.05 | 731.00 | -22.40 | -3.05% | 1 | 26 | 0.00% |
| AMZN240621C02200000 | 2022-06-03 2:08PM EST | 2,200.00 | 696.51 | 684.00 | 703.00 | -38.49 | -5.24% | 2 | 65 | 0.00% |
| AMZN240621C02250000 | 2022-06-03 2:08PM EST | 2,250.00 | 669.46 | 656.50 | 676.00 | -9.39 | -1.38% | 2 | 20 | 0.00% |
| AMZN240621C02300000 | 2022-06-02 11:24AM EST | 2,300.00 | 661.17 | 630.50 | 649.45 | 0.00 | - | 7 | 213 | 0.00% |
| AMZN240621C02350000 | 2022-06-03 2:54PM EST | 2,350.00 | 618.37 | 604.50 | 624.00 | -33.33 | -5.11% | 2 | 37 | 0.00% |
| AMZN240621C02400000 | 2022-06-03 10:43AM EST | 2,400.00 | 584.00 | 580.00 | 599.50 | -44.40 | -7.07% | 2 | 91 | 0.00% |
| AMZN240621C02450000 | 2022-06-02 1:20PM EST | 2,450.00 | 601.88 | 556.00 | 575.00 | 0.00 | - | 5 | 29 | 0.00% |
| AMZN240621C02500000 | 2022-06-03 2:54PM EST | 2,500.00 | 546.99 | 532.50 | 551.50 | -33.81 | -5.82% | 8 | 387 | 0.00% |
| AMZN240621C02550000 | 2022-06-02 2:34PM EST | 2,550.00 | 555.85 | 510.00 | 528.50 | 0.00 | - | 5 | 34 | 0.00% |
| AMZN240621C02600000 | 2022-06-03 12:13PM EST | 2,600.00 | 501.60 | 488.00 | 507.00 | -13.59 | -2.64% | 1 | 29 | 0.00% |
| AMZN240621C02650000 | 2022-06-03 9:31AM EST | 2,650.00 | 478.52 | 467.00 | 486.50 | -31.90 | -6.25% | 2 | 14 | 0.00% |
| AMZN240621C02700000 | 2022-06-03 2:32PM EST | 2,700.00 | 459.50 | 446.50 | 465.50 | -32.95 | -6.69% | 2 | 32 | 0.00% |
| AMZN240621C02750000 | 2022-06-02 2:01PM EST | 2,750.00 | 455.00 | 427.00 | 446.50 | 0.00 | - | 2 | 14 | 0.00% |
| AMZN240621C02800000 | 2022-06-02 11:37AM EST | 2,800.00 | 444.00 | 408.00 | 427.50 | 0.00 | - | 3 | 105 | 0.00% |
| AMZN240621C02850000 | 2022-06-02 11:39AM EST | 2,850.00 | 425.00 | 390.00 | 409.00 | 0.00 | - | 5 | 30 | 0.00% |
| AMZN240621C02900000 | 2022-06-02 10:16AM EST | 2,900.00 | 389.75 | 372.00 | 391.50 | 0.00 | - | 3 | 194 | 0.00% |
| AMZN240621C02950000 | 2022-06-02 11:24AM EST | 2,950.00 | 381.17 | 356.00 | 374.50 | 0.00 | - | 3 | 17 | 0.00% |
| AMZN240621C03000000 | 2022-06-03 2:15PM EST | 3,000.00 | 338.00 | 339.00 | 358.50 | -31.22 | -8.46% | 6 | 124 | 0.00% |
| AMZN240621C03050000 | 2022-06-03 12:10PM EST | 3,050.00 | 339.33 | 324.00 | 343.00 | -19.08 | -5.32% | 1 | 8 | 0.00% |
| AMZN240621C03100000 | 2022-06-01 2:00PM EST | 3,100.00 | 330.70 | 308.50 | 328.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMZN240621C03150000 | 2022-06-02 12:49PM EST | 3,150.00 | 330.65 | 294.50 | 314.00 | 0.00 | - | 2 | 14 | 0.00% |
| AMZN240621C03200000 | 2022-06-03 10:17AM EST | 3,200.00 | 288.09 | 280.50 | 300.00 | -15.35 | -5.06% | 3 | 41 | 0.00% |
| AMZN240621C03250000 | 2022-06-02 1:38PM EST | 3,250.00 | 303.00 | 268.00 | 287.00 | 0.00 | - | 3 | 7 | 0.00% |
| AMZN240621C03300000 | 2022-06-02 12:35PM EST | 3,300.00 | 288.10 | 255.00 | 274.50 | 0.00 | - | 6 | 11 | 0.00% |
| AMZN240621C03350000 | 2022-06-01 2:07PM EST | 3,350.00 | 266.51 | 243.00 | 262.00 | 0.00 | - | 3 | 8 | 0.00% |
| AMZN240621C03400000 | 2022-06-01 1:41PM EST | 3,400.00 | 255.00 | 236.00 | 254.00 | 0.00 | - | 1 | 27 | 0.00% |
| AMZN240621C03450000 | 2022-06-03 9:03AM EST | 3,450.00 | 248.92 | 220.50 | 240.00 | +14.48 | +6.18% | 1 | 6 | 0.00% |
| AMZN240621C03500000 | 2022-06-03 2:57PM EST | 3,500.00 | 228.00 | 210.00 | 229.50 | -11.83 | -4.93% | 12 | 87 | 0.00% |
| AMZN240621C03550000 | 2022-06-01 1:57PM EST | 3,550.00 | 217.12 | 200.05 | 219.50 | 0.00 | - | 2 | 19 | 0.00% |
| AMZN240621C03600000 | 2022-06-03 12:49PM EST | 3,600.00 | 202.43 | 192.00 | 208.00 | -11.57 | -5.41% | 7 | 57 | 0.00% |
| AMZN240621C03650000 | 2022-06-02 2:20PM EST | 3,650.00 | 210.83 | 183.00 | 199.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN240621C03700000 | 2022-06-03 8:30AM EST | 3,700.00 | 198.29 | 174.00 | 190.00 | +2.20 | +1.12% | 2 | 32 | 0.00% |
| AMZN240621C03750000 | 2022-06-01 8:50AM EST | 3,750.00 | 187.58 | 166.00 | 182.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN240621C03800000 | 2022-06-03 8:38AM EST | 3,800.00 | 175.00 | 158.00 | 174.00 | +6.23 | +3.69% | 1 | 27 | 0.00% |
| AMZN240621C03850000 | 2022-06-01 10:42AM EST | 3,850.00 | 158.80 | 150.50 | 166.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C03900000 | 2022-06-03 10:05AM EST | 3,900.00 | 149.17 | 143.00 | 159.00 | -11.84 | -7.35% | 2 | 10 | 0.00% |
| AMZN240621C03950000 | 2022-06-03 9:24AM EST | 3,950.00 | 148.72 | 136.50 | 152.50 | +27.07 | +22.25% | 2 | 7 | 0.00% |
| AMZN240621C04000000 | 2022-06-03 1:56PM EST | 4,000.00 | 142.00 | 130.00 | 146.00 | -6.22 | -4.20% | 14 | 79 | 0.00% |
| AMZN240621C04050000 | 2022-05-04 1:10PM EST | 4,050.00 | 130.47 | 124.00 | 139.50 | 0.00 | - | 5 | 15 | 0.00% |
| AMZN240621C04100000 | 2022-05-23 9:54AM EST | 4,100.00 | 56.88 | 118.00 | 133.50 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN240621C04150000 | 2022-06-03 9:04AM EST | 4,150.00 | 127.00 | 112.00 | 128.00 | +13.84 | +12.23% | 2 | 4 | 0.00% |
| AMZN240621C04200000 | 2022-06-03 9:21AM EST | 4,200.00 | 114.73 | 107.00 | 123.00 | -7.62 | -6.23% | 1 | 32 | 0.00% |
| AMZN240621C04250000 | 2022-05-31 8:46AM EST | 4,250.00 | 88.00 | 102.00 | 117.50 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN240621C04300000 | 2022-06-01 2:48PM EST | 4,300.00 | 111.10 | 100.00 | 110.00 | 0.00 | - | 2 | 22 | 0.00% |
| AMZN240621C04350000 | 2022-06-01 2:18PM EST | 4,350.00 | 107.80 | 95.50 | 105.50 | 0.00 | - | 1 | 6 | 476.66% |
| AMZN240621C04400000 | 2022-06-01 1:00PM EST | 4,400.00 | 95.83 | 91.00 | 101.00 | 0.00 | - | 1 | 7 | 419.85% |
| AMZN240621C04450000 | 2022-05-20 2:23PM EST | 4,450.00 | 46.50 | 87.00 | 97.00 | 0.00 | - | 3 | 16 | 391.09% |
| AMZN240621C04500000 | 2022-06-03 10:06AM EST | 4,500.00 | 84.50 | 83.00 | 93.00 | -6.12 | -6.75% | 1 | 143 | 369.79% |
| AMZN240621C04550000 | 2022-05-12 8:31AM EST | 4,550.00 | 45.02 | 79.50 | 89.00 | 0.00 | - | 2 | 11 | 353.56% |
| AMZN240621C04600000 | 2022-06-02 10:11AM EST | 4,600.00 | 82.52 | 76.00 | 85.50 | 0.00 | - | 5 | 33 | 340.55% |
| AMZN240621C04700000 | 2022-06-03 1:28PM EST | 4,700.00 | 72.00 | 69.00 | 79.00 | -9.00 | -11.11% | 7 | 217 | 319.20% |
Opzioni Putper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00045000 | 2023-02-03 2:56PM EST | 45.00 | 0.81 | 0.79 | 0.98 | +0.06 | +8.00% | 8 | 628 | 46.29% |
| AMZN240621P00050000 | 2023-02-03 3:21PM EST | 50.00 | 1.17 | 1.13 | 1.29 | +0.17 | +17.00% | 27 | 1,802 | 43.87% |
| AMZN240621P00052000 | 2023-02-03 2:38PM EST | 52.00 | 1.30 | 1.29 | 1.45 | +0.11 | +9.24% | 8 | 1,478 | 43.09% |
| AMZN240621P00053000 | 2023-02-03 2:38PM EST | 53.00 | 1.37 | 1.27 | 1.56 | +0.11 | +8.73% | 3 | 164 | 42.90% |
| AMZN240621P00054000 | 2023-02-03 2:39PM EST | 54.00 | 1.48 | 1.44 | 1.66 | +0.15 | +11.28% | 2 | 939 | 42.59% |
| AMZN240621P00055000 | 2023-02-03 2:41PM EST | 55.00 | 1.53 | 1.52 | 1.75 | -0.25 | -14.04% | 2 | 697 | 42.19% |
| AMZN240621P00056000 | 2023-02-03 2:44PM EST | 56.00 | 1.65 | 1.55 | 1.85 | -0.23 | -12.23% | 2 | 129 | 41.83% |
| AMZN240621P00057000 | 2023-02-03 2:57PM EST | 57.00 | 1.71 | 1.71 | 1.93 | -0.27 | -13.64% | 2 | 167 | 41.35% |
| AMZN240621P00058000 | 2023-02-01 11:54AM EST | 58.00 | 2.10 | 1.82 | 2.06 | 0.00 | - | 2 | 306 | 41.13% |
| AMZN240621P00059000 | 2023-02-03 2:45PM EST | 59.00 | 1.99 | 1.86 | 2.21 | -0.23 | -10.36% | 2 | 98 | 41.00% |
| AMZN240621P00060000 | 2023-02-02 3:13PM EST | 60.00 | 1.92 | 2.07 | 2.28 | 0.00 | - | 15 | 785 | 40.40% |
| AMZN240621P00061000 | 2023-02-03 2:46PM EST | 61.00 | 2.21 | 2.17 | 2.41 | -0.30 | -11.95% | 2 | 1,058 | 40.11% |
| AMZN240621P00062000 | 2023-02-03 2:48PM EST | 62.00 | 2.30 | 2.34 | 2.49 | -0.32 | -12.21% | 6 | 1,776 | 39.55% |
| AMZN240621P00063000 | 2023-02-03 2:49PM EST | 63.00 | 2.46 | 2.46 | 2.64 | -0.30 | -10.87% | 4 | 619 | 39.33% |
| AMZN240621P00064000 | 2023-02-03 10:40AM EST | 64.00 | 2.35 | 2.57 | 2.80 | -0.54 | -18.69% | 1 | 1,220 | 39.12% |
| AMZN240621P00065000 | 2023-02-03 3:00PM EST | 65.00 | 2.80 | 2.69 | 2.96 | +0.27 | +10.67% | 103 | 3,502 | 38.89% |
| AMZN240621P00066000 | 2023-02-03 3:05PM EST | 66.00 | 3.02 | 2.83 | 3.10 | -0.68 | -18.38% | 98 | 794 | 38.54% |
| AMZN240621P00067000 | 2023-02-03 3:05PM EST | 67.00 | 3.15 | 3.05 | 3.20 | +0.40 | +14.55% | 39 | 728 | 38.01% |
| AMZN240621P00068000 | 2023-01-27 3:36PM EST | 68.00 | 3.45 | 3.10 | 3.50 | 0.00 | - | 151 | 279 | 38.29% |
| AMZN240621P00069000 | 2023-01-18 3:58PM EST | 69.00 | 5.20 | 3.35 | 3.60 | 0.00 | - | 1 | 374 | 37.73% |
| AMZN240621P00070000 | 2023-02-03 10:07AM EST | 70.00 | 3.30 | 3.50 | 3.75 | +0.24 | +7.84% | 6 | 5,861 | 37.35% |
| AMZN240621P00071000 | 2023-01-31 10:35AM EST | 71.00 | 4.10 | 3.70 | 4.05 | 0.00 | - | 1 | 661 | 37.51% |
| AMZN240621P00072000 | 2023-01-04 2:45PM EST | 72.00 | 8.55 | 3.90 | 4.10 | 0.00 | - | 12 | 929 | 36.73% |
| AMZN240621P00073000 | 2023-01-25 1:35PM EST | 73.00 | 5.67 | 4.05 | 4.30 | 0.00 | - | 2 | 215 | 36.48% |
| AMZN240621P00074000 | 2023-01-30 9:37AM EST | 74.00 | 5.10 | 4.30 | 4.50 | 0.00 | - | 1 | 323 | 36.21% |
| AMZN240621P00075000 | 2023-02-03 3:34PM EST | 75.00 | 4.62 | 4.50 | 4.70 | +0.64 | +16.08% | 33 | 1,508 | 35.91% |
| AMZN240621P00076000 | 2023-01-27 10:13AM EST | 76.00 | 5.30 | 4.65 | 4.95 | 0.00 | - | 5 | 378 | 35.77% |
| AMZN240621P00077000 | 2023-01-11 10:14AM EST | 77.00 | 8.04 | 4.95 | 5.20 | 0.00 | - | 20 | 123 | 35.60% |
| AMZN240621P00078000 | 2023-02-02 11:01AM EST | 78.00 | 4.45 | 5.15 | 5.40 | 0.00 | - | 16 | 316 | 35.24% |
| AMZN240621P00079000 | 2023-02-02 9:35AM EST | 79.00 | 4.55 | 5.40 | 5.60 | 0.00 | - | 1 | 460 | 34.88% |
| AMZN240621P00080000 | 2023-02-03 3:59PM EST | 80.00 | 5.75 | 5.65 | 5.95 | +0.85 | +17.35% | 3,085 | 4,053 | 34.93% |
| AMZN240621P00081000 | 2023-01-30 2:09PM EST | 81.00 | 6.58 | 5.85 | 6.10 | 0.00 | - | 2 | 1,408 | 34.38% |
| AMZN240621P00082000 | 2023-02-02 3:05PM EST | 82.00 | 5.60 | 6.15 | 6.40 | 0.00 | - | 42 | 173 | 34.25% |
| AMZN240621P00082500 | 2023-02-02 1:36PM EST | 82.50 | 5.15 | 6.30 | 6.50 | 0.00 | - | 400 | 1,260 | 34.03% |
| AMZN240621P00083000 | 2023-01-27 3:22PM EST | 83.00 | 6.75 | 6.40 | 6.65 | 0.00 | - | 1 | 551 | 33.95% |
| AMZN240621P00084000 | 2023-02-02 1:33PM EST | 84.00 | 5.60 | 6.70 | 6.95 | 0.00 | - | 11 | 1,369 | 33.77% |
| AMZN240621P00085000 | 2023-02-03 12:02PM EST | 85.00 | 6.30 | 6.95 | 7.20 | +0.37 | +6.24% | 50 | 6,637 | 33.43% |
| AMZN240621P00086000 | 2023-02-02 11:17AM EST | 86.00 | 6.10 | 7.25 | 7.50 | 0.00 | - | 80 | 1,363 | 33.21% |
| AMZN240621P00087000 | 2023-02-02 11:29AM EST | 87.00 | 6.36 | 7.55 | 7.85 | 0.00 | - | 20 | 731 | 33.09% |
| AMZN240621P00087500 | 2023-02-03 3:32PM EST | 87.50 | 7.83 | 7.70 | 8.10 | +1.43 | +22.34% | 2 | 2,236 | 33.22% |
| AMZN240621P00088000 | 2023-02-02 3:54PM EST | 88.00 | 6.78 | 7.90 | 8.25 | 0.00 | - | 810 | 2,019 | 33.08% |
| AMZN240621P00089000 | 2023-02-03 3:38PM EST | 89.00 | 8.43 | 8.20 | 8.55 | +1.52 | +22.00% | 2 | 607 | 32.79% |
| AMZN240621P00090000 | 2023-02-03 3:33PM EST | 90.00 | 8.76 | 8.55 | 8.80 | +1.34 | +18.06% | 18 | 7,005 | 32.36% |
| AMZN240621P00091000 | 2023-02-03 2:24PM EST | 91.00 | 8.90 | 8.85 | 9.30 | +1.30 | +17.11% | 3 | 5,256 | 32.51% |
| AMZN240621P00092000 | 2023-02-03 11:03AM EST | 92.00 | 8.10 | 9.20 | 9.55 | -1.75 | -17.77% | 1 | 6,807 | 32.05% |
| AMZN240621P00092500 | 2023-02-03 9:42AM EST | 92.50 | 8.25 | 9.35 | 9.80 | -1.78 | -17.75% | 1 | 540 | 32.11% |
| AMZN240621P00093000 | 2023-02-02 9:45AM EST | 93.00 | 8.40 | 9.60 | 9.85 | 0.00 | - | 55 | 4,150 | 31.69% |
| AMZN240621P00094000 | 2023-02-03 3:51PM EST | 94.00 | 10.36 | 9.90 | 10.35 | +2.06 | +24.82% | 2 | 1,999 | 31.76% |
| AMZN240621P00095000 | 2023-02-03 2:16PM EST | 95.00 | 10.25 | 10.30 | 10.70 | +1.35 | +15.17% | 68 | 23,023 | 31.48% |
| AMZN240621P00096000 | 2023-01-31 12:03PM EST | 96.00 | 11.50 | 10.65 | 11.00 | 0.00 | - | 1 | 1,073 | 31.06% |
| AMZN240621P00097000 | 2023-02-02 3:23PM EST | 97.00 | 9.53 | 11.10 | 11.40 | 0.00 | - | 1 | 479 | 30.85% |
| AMZN240621P00097500 | 2023-02-01 3:37PM EST | 97.50 | 10.85 | 11.25 | 11.70 | 0.00 | - | 1 | 1,309 | 30.95% |
| AMZN240621P00098000 | 2023-02-02 3:50PM EST | 98.00 | 9.90 | 11.45 | 11.95 | 0.00 | - | 617 | 852 | 30.94% |
| AMZN240621P00099000 | 2023-02-02 2:47PM EST | 99.00 | 10.35 | 11.95 | 12.25 | 0.00 | - | 25 | 1,028 | 30.47% |
| AMZN240621P00100000 | 2023-02-03 3:00PM EST | 100.00 | 12.50 | 12.40 | 12.80 | +1.97 | +18.71% | 100 | 15,245 | 30.51% |
| AMZN240621P00102500 | 2023-02-03 1:04PM EST | 102.50 | 12.68 | 13.40 | 13.90 | +1.04 | +8.93% | 36 | 1,777 | 29.94% |
| AMZN240621P00105000 | 2023-02-03 3:55PM EST | 105.00 | 14.80 | 14.65 | 15.10 | +2.44 | +19.74% | 227 | 4,951 | 29.46% |
| AMZN240621P00107500 | 2023-02-03 11:55AM EST | 107.50 | 14.30 | 15.80 | 16.30 | +0.90 | +6.72% | 3 | 1,925 | 28.84% |
| AMZN240621P00110000 | 2023-02-03 1:48PM EST | 110.00 | 16.97 | 17.10 | 17.60 | +2.52 | +17.44% | 30 | 7,990 | 28.30% |
| AMZN240621P00112500 | 2023-02-03 10:59AM EST | 112.50 | 16.50 | 18.45 | 18.95 | +0.75 | +4.76% | 77 | 1,525 | 27.73% |
| AMZN240621P00115000 | 2023-02-03 1:04PM EST | 115.00 | 18.77 | 19.80 | 20.45 | +1.76 | +10.35% | 113 | 6,119 | 27.33% |
| AMZN240621P00117500 | 2023-02-03 10:23AM EST | 117.50 | 19.25 | 21.35 | 22.00 | +0.88 | +4.79% | 28 | 1,909 | 26.91% |
| AMZN240621P00120000 | 2023-02-03 3:38PM EST | 120.00 | 23.54 | 22.90 | 23.55 | +4.27 | +22.16% | 3 | 7,774 | 26.34% |
| AMZN240621P00122500 | 2023-02-03 3:33PM EST | 122.50 | 25.12 | 24.55 | 25.05 | +4.07 | +19.33% | 9 | 4,550 | 25.50% |
| AMZN240621P00125000 | 2023-02-03 3:32PM EST | 125.00 | 26.62 | 26.05 | 26.80 | +4.06 | +18.00% | 4 | 6,102 | 25.08% |
| AMZN240621P00127500 | 2023-02-03 10:38AM EST | 127.50 | 25.92 | 27.80 | 28.50 | +2.10 | +8.82% | 2 | 1,513 | 24.37% |
| AMZN240621P00130000 | 2023-02-03 3:42PM EST | 130.00 | 30.18 | 29.60 | 30.35 | +4.69 | +18.40% | 42 | 7,412 | 23.87% |
| AMZN240621P00132500 | 2023-02-02 11:29AM EST | 132.50 | 27.17 | 31.60 | 32.75 | 0.00 | - | 620 | 1,171 | 24.68% |
| AMZN240621P00135000 | 2023-02-02 12:40PM EST | 135.00 | 28.60 | 33.50 | 34.30 | 0.00 | - | 726 | 6,412 | 23.03% |
| AMZN240621P00137500 | 2023-02-02 11:23AM EST | 137.50 | 30.65 | 35.35 | 36.65 | 0.00 | - | 200 | 1,181 | 23.53% |
| AMZN240621P00140000 | 2023-02-03 11:37AM EST | 140.00 | 34.22 | 37.35 | 38.45 | +1.72 | +5.29% | 1 | 1,901 | 22.12% |
| AMZN240621P00142500 | 2023-02-03 11:37AM EST | 142.50 | 36.16 | 39.50 | 40.85 | +2.46 | +7.30% | 1 | 60 | 22.61% |
| AMZN240621P00145000 | 2023-02-02 1:11PM EST | 145.00 | 35.56 | 41.55 | 42.75 | 0.00 | - | 5 | 6 | 20.97% |
| AMZN240621P00147500 | 2023-02-01 11:39AM EST | 147.50 | 46.12 | 43.95 | 45.35 | 0.00 | - | 1 | 0 | 22.17% |
| AMZN240621P00150000 | 2023-02-03 11:37AM EST | 150.00 | 42.75 | 46.40 | 47.60 | +1.90 | +4.65% | 1 | 28 | 21.72% |
| AMZN240621P00152500 | 2023-01-04 10:14AM EST | 152.50 | 68.59 | 44.50 | 45.85 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621P00155000 | 2023-02-02 9:47AM EST | 155.00 | 45.10 | 50.85 | 52.35 | 0.00 | - | 20 | 21 | 21.70% |
| AMZN240621P00157500 | 2023-02-02 10:42AM EST | 157.50 | 47.19 | 53.45 | 54.80 | 0.00 | - | 2 | 15 | 22.03% |
| AMZN240621P00160000 | 2023-02-02 9:31AM EST | 160.00 | 49.40 | 55.95 | 57.30 | 0.00 | - | 1 | 2 | 22.66% |
| AMZN240621P00162500 | 2023-01-10 3:41PM EST | 162.50 | 73.19 | 58.40 | 59.75 | 0.00 | - | 4 | 1 | 22.93% |
| AMZN240621P00165000 | 2022-12-29 9:59AM EST | 165.00 | 81.45 | 61.40 | 63.75 | 0.00 | - | 1 | 1 | 30.84% |
| AMZN240621P00167500 | 2023-02-02 10:37AM EST | 167.50 | 56.55 | 63.35 | 64.85 | 0.00 | - | 6 | 3 | 24.77% |
| AMZN240621P00170000 | 2023-02-02 10:41AM EST | 170.00 | 59.03 | 65.75 | 67.25 | 0.00 | - | 6 | 5 | 24.66% |
| AMZN240621P00172500 | 2023-01-12 1:10PM EST | 172.50 | 76.85 | 68.35 | 69.80 | 0.00 | - | 2 | 0 | 25.56% |
| AMZN240621P00175000 | 2022-12-08 12:31PM EST | 175.00 | 85.31 | 87.95 | 89.95 | 0.00 | - | 1 | 0 | 71.55% |
| AMZN240621P00177500 | 2022-11-16 3:11PM EST | 177.50 | 80.48 | 88.20 | 90.85 | 0.00 | - | 2 | 0 | 68.22% |
| AMZN240621P00180000 | 2023-02-03 11:16AM EST | 180.00 | 72.50 | 75.85 | 77.30 | +3.61 | +5.24% | 2 | 0 | 27.17% |
| AMZN240621P00182500 | 2023-02-02 10:38AM EST | 182.50 | 71.01 | 78.35 | 79.80 | 0.00 | - | 2 | 0 | 27.69% |
| AMZN240621P00185000 | 2022-11-18 12:37PM EST | 185.00 | 91.90 | 95.70 | 98.40 | 0.00 | - | 3 | 0 | 70.48% |
| AMZN240621P00187500 | 2022-12-30 9:49AM EST | 187.50 | 104.86 | 84.10 | 86.35 | 0.00 | - | 1 | 0 | 36.78% |
| AMZN240621P00190000 | 2022-12-29 10:33AM EST | 190.00 | 106.40 | 86.65 | 88.80 | 0.00 | - | 1 | 0 | 37.13% |
| AMZN240621P00192500 | 2023-01-27 10:33AM EST | 192.50 | 90.00 | 88.35 | 89.75 | 0.00 | - | 1 | 0 | 29.27% |
| AMZN240621P00195000 | 2023-01-11 11:36AM EST | 195.00 | 101.55 | 90.85 | 92.25 | 0.00 | - | 4 | 0 | 29.74% |
| AMZN240621P00197500 | 2022-11-10 9:38AM EST | 197.50 | 104.45 | 106.90 | 109.90 | 0.00 | - | 1 | 0 | 71.36% |
| AMZN240621P00200000 | 2023-02-03 11:07AM EST | 200.00 | 92.50 | 95.85 | 97.25 | -24.27 | -20.78% | 2 | 0 | 30.66% |
| AMZN240621P00202500 | 2022-11-22 2:40PM EST | 202.50 | 109.55 | 117.70 | 119.60 | 0.00 | - | 2 | 0 | 83.91% |
| AMZN240621P00205000 | 2022-11-01 11:46AM EST | 205.00 | 108.22 | 108.30 | 110.35 | 0.00 | - | 2 | 0 | 57.70% |
| AMZN240621P00207500 | 2022-10-13 10:02AM EST | 207.50 | 99.07 | 105.65 | 107.65 | 0.00 | - | 4 | 0 | 45.98% |
| AMZN240621P00210000 | 2022-12-15 3:41PM EST | 210.00 | 120.75 | 111.00 | 112.70 | 0.00 | - | 1 | 0 | 51.95% |
| AMZN240621P00212500 | 2023-02-02 10:42AM EST | 212.50 | 101.08 | 108.35 | 109.75 | 0.00 | - | 2 | 0 | 32.81% |
| AMZN240621P00215000 | 2023-02-02 10:37AM EST | 215.00 | 103.65 | 110.85 | 112.25 | 0.00 | - | 6 | 0 | 33.23% |
| AMZN240621P00217500 | 2023-02-02 10:41AM EST | 217.50 | 106.22 | 113.20 | 114.80 | 0.00 | - | 2 | 1 | 34.06% |
| AMZN240621P00220000 | 2023-01-03 12:17PM EST | 220.00 | 135.29 | 105.50 | 109.50 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621P00222500 | 2023-02-02 10:36AM EST | 222.50 | 111.19 | 118.35 | 119.75 | 0.00 | - | 2 | 0 | 34.44% |
| AMZN240621P00225000 | 2023-01-23 3:12PM EST | 225.00 | 128.00 | 120.70 | 122.30 | 0.00 | - | 1 | 1 | 35.25% |
| AMZN240621P00227500 | 2022-12-15 10:54AM EST | 227.50 | 139.00 | 128.50 | 130.20 | 0.00 | - | 1 | 0 | 55.48% |
| AMZN240621P00230000 | 2023-01-06 3:39PM EST | 230.00 | 143.70 | 125.80 | 127.25 | 0.00 | - | 1 | 0 | 35.58% |
| AMZN240621P00235000 | 2022-12-14 12:38PM EST | 235.00 | 142.62 | 135.95 | 137.75 | 0.00 | - | 2 | 0 | 56.88% |
| AMZN240621P01040000 | 2022-06-03 12:08PM EST | 1,040.00 | 36.50 | 31.50 | 41.50 | +0.60 | +1.67% | 12 | 7 | 0.00% |
| AMZN240621P01060000 | 2022-06-03 12:08PM EST | 1,060.00 | 37.97 | 33.00 | 43.00 | -16.02 | -29.67% | 4 | 3 | 0.00% |
| AMZN240621P01080000 | 2022-05-25 11:34AM EST | 1,080.00 | 57.01 | 35.00 | 45.00 | 0.00 | - | 9 | 11 | 0.00% |
| AMZN240621P01100000 | 2022-05-31 11:42AM EST | 1,100.00 | 44.50 | 37.00 | 47.00 | 0.00 | - | 9 | 20 | 0.00% |
| AMZN240621P01160000 | 2022-06-03 12:54PM EST | 1,160.00 | 48.98 | 43.50 | 53.50 | -16.02 | -24.65% | 2 | 1 | 0.00% |
| AMZN240621P01180000 | 2022-06-03 12:54PM EST | 1,180.00 | 51.51 | 46.00 | 55.50 | -14.93 | -22.47% | 3 | 1 | 0.00% |
| AMZN240621P01200000 | 2022-06-03 8:57AM EST | 1,200.00 | 53.99 | 48.00 | 58.00 | -1.01 | -1.84% | 21 | 5 | 0.00% |
| AMZN240621P01220000 | 2022-05-24 2:03PM EST | 1,220.00 | 84.63 | 50.50 | 60.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621P01240000 | 2022-06-03 9:33AM EST | 1,240.00 | 58.42 | 53.00 | 63.00 | +2.52 | +4.51% | 4 | 103 | 0.00% |
| AMZN240621P01260000 | 2022-06-03 9:33AM EST | 1,260.00 | 61.00 | 56.00 | 65.50 | -25.30 | -29.32% | 4 | 22 | 0.00% |
| AMZN240621P01280000 | 2022-06-03 9:33AM EST | 1,280.00 | 63.99 | 58.50 | 68.50 | -5.41 | -7.80% | 2 | 54 | 0.00% |
| AMZN240621P01300000 | 2022-05-31 2:27PM EST | 1,300.00 | 73.50 | 61.50 | 71.00 | 0.00 | - | 3 | 140 | 0.00% |
| AMZN240621P01360000 | 2022-06-03 9:35AM EST | 1,360.00 | 76.37 | 70.50 | 80.50 | -7.98 | -9.46% | 3 | 3 | 0.00% |
| AMZN240621P01380000 | 2022-06-03 9:35AM EST | 1,380.00 | 79.12 | 73.50 | 83.50 | -27.98 | -26.13% | 4 | 13 | 0.00% |
| AMZN240621P01400000 | 2022-06-02 2:59PM EST | 1,400.00 | 77.00 | 77.00 | 87.00 | 0.00 | - | 1 | 32 | 0.00% |
| AMZN240621P01420000 | 2022-05-05 2:41PM EST | 1,420.00 | 94.00 | 80.55 | 89.95 | 0.00 | - | - | 7 | 0.00% |
| AMZN240621P01440000 | 2022-06-01 8:36AM EST | 1,440.00 | 88.60 | 84.00 | 94.00 | 0.00 | - | 1 | 48 | 0.00% |
| AMZN240621P01480000 | 2022-06-01 2:54PM EST | 1,480.00 | 101.00 | 91.00 | 101.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621P01500000 | 2022-06-03 12:24PM EST | 1,500.00 | 102.00 | 93.00 | 101.00 | +4.00 | +4.08% | 1 | 68 | 0.00% |
| AMZN240621P01520000 | 2022-06-03 2:16PM EST | 1,520.00 | 104.00 | 99.00 | 109.00 | -29.50 | -22.10% | 11 | 1 | 0.00% |
| AMZN240621P01540000 | 2022-04-27 2:02PM EST | 1,540.00 | 138.00 | 114.50 | 130.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621P01580000 | 2022-05-31 12:35PM EST | 1,580.00 | 122.00 | 108.50 | 124.50 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN240621P01600000 | 2022-05-20 2:28PM EST | 1,600.00 | 170.00 | 114.00 | 129.00 | 0.00 | - | 3 | 102 | 0.00% |
| AMZN240621P01620000 | 2022-05-24 1:36PM EST | 1,620.00 | 187.80 | 117.50 | 133.50 | 0.00 | - | 1 | 65 | 0.00% |
| AMZN240621P01650000 | 2022-05-12 9:10AM EST | 1,650.00 | 186.41 | 125.00 | 140.50 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN240621P01660000 | 2022-04-28 12:05PM EST | 1,660.00 | 84.30 | 145.00 | 161.00 | 0.00 | - | 3 | 2 | 0.00% |
| AMZN240621P01680000 | 2022-05-09 2:52PM EST | 1,680.00 | 187.00 | 132.00 | 148.00 | 0.00 | - | 8 | 9 | 0.00% |
| AMZN240621P01700000 | 2022-06-01 8:31AM EST | 1,700.00 | 142.00 | 137.00 | 153.00 | 0.00 | - | 2 | 79 | 0.00% |
| AMZN240621P01750000 | 2022-05-26 12:18PM EST | 1,750.00 | 192.75 | 150.00 | 166.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621P01760000 | 2022-05-15 11:05PM EST | 1,760.00 | 200.93 | 153.00 | 168.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621P01800000 | 2022-06-03 11:06AM EST | 1,800.00 | 174.40 | 164.00 | 180.00 | -0.60 | -0.34% | 1 | 73 | 0.00% |
| AMZN240621P01820000 | 2022-05-15 11:05PM EST | 1,820.00 | 231.60 | 170.00 | 185.50 | 0.00 | - | - | 240 | 0.00% |
| AMZN240621P01840000 | 2022-05-27 10:02AM EST | 1,840.00 | 218.40 | 176.00 | 191.50 | 0.00 | - | 1 | 320 | 0.00% |
| AMZN240621P01850000 | 2022-06-01 11:30AM EST | 1,850.00 | 198.70 | 179.00 | 194.50 | 0.00 | - | 20 | 24 | 0.00% |
| AMZN240621P01860000 | 2022-05-05 12:58PM EST | 1,860.00 | 213.00 | 181.50 | 197.50 | 0.00 | - | 85 | 86 | 0.00% |
| AMZN240621P01880000 | 2022-05-03 8:38AM EST | 1,880.00 | 180.00 | 196.85 | 211.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621P01900000 | 2022-06-02 2:48PM EST | 1,900.00 | 192.66 | 194.05 | 209.95 | 0.00 | - | 4 | 68 | 0.00% |
| AMZN240621P01920000 | 2022-05-15 11:05PM EST | 1,920.00 | 283.20 | 200.05 | 218.50 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621P01940000 | 2022-06-01 11:59AM EST | 1,940.00 | 226.73 | 205.00 | 224.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621P01950000 | 2022-06-02 11:40AM EST | 1,950.00 | 212.79 | 208.50 | 228.00 | 0.00 | - | 1 | 59 | 0.00% |
| AMZN240621P01960000 | 2022-06-02 11:40AM EST | 1,960.00 | 215.59 | 212.00 | 231.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621P01980000 | 2022-05-26 10:55AM EST | 1,980.00 | 238.00 | 218.50 | 238.50 | 0.00 | - | 1 | 16 | 0.00% |
| AMZN240621P02000000 | 2022-06-03 1:58PM EST | 2,000.00 | 234.00 | 225.50 | 245.00 | +12.23 | +5.51% | 7 | 141 | 0.00% |
| AMZN240621P02050000 | 2022-06-01 11:19AM EST | 2,050.00 | 266.72 | 243.50 | 263.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN240621P02100000 | 2022-06-03 10:00AM EST | 2,100.00 | 277.00 | 262.50 | 282.00 | +20.48 | +7.98% | 1 | 87 | 0.00% |
| AMZN240621P02150000 | 2022-06-03 10:37AM EST | 2,150.00 | 297.27 | 282.00 | 301.50 | -10.48 | -3.41% | 1 | 41 | 0.00% |
| AMZN240621P02200000 | 2022-06-03 2:41PM EST | 2,200.00 | 312.00 | 302.50 | 322.00 | +10.56 | +3.50% | 2 | 201 | 0.00% |
| AMZN240621P02250000 | 2022-05-31 8:41AM EST | 2,250.00 | 370.00 | 324.00 | 343.50 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN240621P02300000 | 2022-06-02 11:43AM EST | 2,300.00 | 345.00 | 346.50 | 365.50 | 0.00 | - | 2 | 185 | 0.00% |
| AMZN240621P02350000 | 2022-06-03 9:05AM EST | 2,350.00 | 374.50 | 369.50 | 388.50 | -43.19 | -10.34% | 10 | 32 | 0.00% |
| AMZN240621P02400000 | 2022-06-03 1:56PM EST | 2,400.00 | 399.00 | 393.00 | 412.50 | -2.25 | -0.56% | 4 | 249 | 0.00% |
| AMZN240621P02450000 | 2022-06-03 11:52AM EST | 2,450.00 | 425.95 | 418.50 | 437.50 | -106.99 | -20.08% | 1 | 75 | 0.00% |
| AMZN240621P02500000 | 2022-06-03 2:44PM EST | 2,500.00 | 448.50 | 447.00 | 465.00 | -5.50 | -1.21% | 4 | 158 | 0.00% |
| AMZN240621P02550000 | 2022-05-10 12:10PM EST | 2,550.00 | 620.00 | 471.00 | 490.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN240621P02600000 | 2022-06-02 2:36PM EST | 2,600.00 | 487.84 | 498.00 | 517.50 | 0.00 | - | 2 | 274 | 0.00% |
| AMZN240621P02650000 | 2022-06-01 2:06PM EST | 2,650.00 | 535.23 | 526.50 | 546.00 | 0.00 | - | 2 | 17 | 0.00% |
| AMZN240621P02700000 | 2022-05-31 11:36AM EST | 2,700.00 | 590.63 | 556.00 | 575.00 | 0.00 | - | 4 | 124 | 0.00% |
| AMZN240621P02750000 | 2022-06-02 2:49PM EST | 2,750.00 | 569.33 | 586.00 | 605.00 | 0.00 | - | 4 | 14 | 0.00% |
| AMZN240621P02800000 | 2022-05-25 10:14AM EST | 2,800.00 | 796.46 | 616.50 | 636.00 | 0.00 | - | 1 | 31 | 0.00% |
| AMZN240621P02850000 | 2022-05-25 10:14AM EST | 2,850.00 | 834.03 | 649.00 | 668.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN240621P02900000 | 2022-05-27 2:54PM EST | 2,900.00 | 773.00 | 682.00 | 700.50 | 0.00 | - | 3 | 24 | 0.00% |
| AMZN240621P02950000 | 2022-06-01 10:10AM EST | 2,950.00 | 734.00 | 715.50 | 734.00 | 0.00 | - | 1 | 23 | 0.00% |
| AMZN240621P03000000 | 2022-05-27 9:17AM EST | 3,000.00 | 852.00 | 750.00 | 768.50 | 0.00 | - | 10 | 333 | 0.00% |
| AMZN240621P03050000 | 2022-06-01 11:30AM EST | 3,050.00 | 812.85 | 784.00 | 803.50 | 0.00 | - | 40 | 11 | 0.00% |
| AMZN240621P03100000 | 2022-05-24 11:48AM EST | 3,100.00 | 1,093.50 | 820.50 | 839.50 | 0.00 | - | 8 | 24 | 0.00% |
| AMZN240621P03150000 | 2022-05-24 11:39AM EST | 3,150.00 | 1,134.30 | 856.50 | 876.00 | 0.00 | - | 2 | 45 | 0.00% |
| AMZN240621P03200000 | 2022-06-03 8:43AM EST | 3,200.00 | 888.90 | 894.00 | 913.50 | -164.33 | -15.60% | 3 | 97 | 0.00% |
| AMZN240621P03250000 | 2022-06-01 2:06PM EST | 3,250.00 | 936.73 | 932.00 | 951.50 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN240621P03300000 | 2022-06-03 8:43AM EST | 3,300.00 | 963.80 | 971.00 | 990.00 | +20.94 | +2.22% | 3 | 10 | 0.00% |
| AMZN240621P03350000 | 2022-05-26 2:51PM EST | 3,350.00 | 1,176.55 | 1,011.00 | 1,029.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621P03400000 | 2022-06-02 2:46PM EST | 3,400.00 | 1,019.61 | 1,051.00 | 1,069.50 | 0.00 | - | 3 | 8 | 0.00% |
| AMZN240621P03450000 | 2022-05-24 1:59PM EST | 3,450.00 | 1,403.00 | 1,091.00 | 1,109.50 | 0.00 | - | 6 | 6 | 0.00% |
| AMZN240621P03500000 | 2022-06-03 2:56PM EST | 3,500.00 | 1,136.27 | 1,132.00 | 1,151.45 | -35.56 | -3.03% | 1 | 50 | 0.00% |
| AMZN240621P03550000 | 2022-06-02 2:32PM EST | 3,550.00 | 1,143.47 | 1,174.50 | 1,193.00 | 0.00 | - | 2 | 65 | 0.00% |
| AMZN240621P03600000 | 2022-05-31 1:23PM EST | 3,600.00 | 1,236.55 | 1,216.50 | 1,235.50 | 0.00 | - | 8 | 7 | 0.00% |
| AMZN240621P03650000 | 2022-05-15 11:06PM EST | 3,650.00 | 1,601.50 | 1,260.00 | 1,278.50 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621P03700000 | 2022-05-31 10:41AM EST | 3,700.00 | 1,365.40 | 1,303.50 | 1,322.00 | 0.00 | - | 7 | 16 | 0.00% |
| AMZN240621P03750000 | 2022-05-20 10:26AM EST | 3,750.00 | 1,608.88 | 1,347.00 | 1,366.00 | 0.00 | - | 4 | 48 | 0.00% |
| AMZN240621P03800000 | 2022-06-03 2:56PM EST | 3,800.00 | 1,394.15 | 1,391.50 | 1,410.50 | -17.02 | -1.21% | 3 | 8 | 0.00% |
| AMZN240621P04000000 | 2022-05-31 10:13AM EST | 4,000.00 | 1,667.37 | 1,573.50 | 1,592.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN240621P04050000 | 2022-05-18 8:34AM EST | 4,050.00 | 1,813.00 | 1,620.00 | 1,638.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621P04100000 | 2022-05-18 12:54PM EST | 4,100.00 | 1,950.01 | 1,667.00 | 1,685.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621P04150000 | 2022-05-24 1:39PM EST | 4,150.00 | 2,070.00 | 1,714.00 | 1,732.50 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621P04250000 | 2022-05-15 11:06PM EST | 4,250.00 | 1,997.63 | 1,808.50 | 1,827.50 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621P04350000 | 2022-05-24 12:36PM EST | 4,350.00 | 2,290.53 | 1,904.00 | 1,923.50 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621P04500000 | 2022-05-31 11:20AM EST | 4,500.00 | 2,122.08 | 2,050.00 | 2,069.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621P04600000 | 2022-05-15 11:06PM EST | 4,600.00 | 2,491.12 | 2,149.00 | 2,167.50 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621P04700000 | 2022-05-31 10:41AM EST | 4,700.00 | 2,335.30 | 2,247.00 | 2,265.50 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
