Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.855,17 -1.447,00 (-2,40%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00045000 | 2024-04-18 10:57AM EDT | 45.00 | 137.62 | 133.00 | 136.95 | 0.00 | - | 5 | 197 | 167.38% |
| AMZN240621C00050000 | 2024-04-23 1:01PM EDT | 50.00 | 129.15 | 128.05 | 132.00 | 0.00 | - | 10 | 2,476 | 158.20% |
| AMZN240621C00052000 | 2024-04-18 10:10AM EDT | 52.00 | 129.48 | 126.05 | 130.00 | 0.00 | - | 1 | 735 | 153.61% |
| AMZN240621C00053000 | 2024-02-05 4:50PM EDT | 53.00 | 118.10 | 122.30 | 123.40 | 0.00 | - | 4 | 170 | 0.00% |
| AMZN240621C00054000 | 2024-01-26 11:55AM EDT | 54.00 | 106.22 | 120.00 | 123.85 | 0.00 | - | 1 | 502 | 0.00% |
| AMZN240621C00055000 | 2024-01-18 11:40AM EDT | 55.00 | 99.28 | 114.95 | 116.00 | 0.00 | - | 1 | 655 | 0.00% |
| AMZN240621C00056000 | 2023-10-27 11:25AM EDT | 56.00 | 76.50 | 91.95 | 93.90 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN240621C00057000 | 2023-12-18 11:05AM EDT | 57.00 | 96.80 | 96.15 | 99.40 | 0.00 | - | 1 | 856 | 0.00% |
| AMZN240621C00058000 | 2024-02-07 1:30PM EDT | 58.00 | 113.20 | 117.85 | 118.85 | 0.00 | - | 1 | 343 | 0.00% |
| AMZN240621C00059000 | 2024-04-26 10:15AM EDT | 59.00 | 118.55 | 119.15 | 123.05 | +41.66 | +54.18% | 30 | 81 | 142.48% |
| AMZN240621C00060000 | 2024-04-02 12:14PM EDT | 60.00 | 120.05 | 118.15 | 122.05 | 0.00 | - | 2 | 857 | 140.43% |
| AMZN240621C00061000 | 2024-02-12 4:13PM EDT | 61.00 | 112.45 | 115.95 | 117.00 | 0.00 | - | 2 | 379 | 0.00% |
| AMZN240621C00062000 | 2023-09-06 9:30AM EDT | 62.00 | 77.78 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 0.00% |
| AMZN240621C00063000 | 2024-04-08 10:03AM EDT | 63.00 | 124.05 | 115.15 | 119.10 | 0.00 | - | 11 | 186 | 135.64% |
| AMZN240621C00064000 | 2023-08-04 10:11AM EDT | 64.00 | 80.90 | 76.30 | 78.45 | 0.00 | - | 172 | 260 | 0.00% |
| AMZN240621C00065000 | 2024-04-04 12:30PM EDT | 65.00 | 120.57 | 113.20 | 116.90 | 0.00 | - | 2 | 6,235 | 128.61% |
| AMZN240621C00066000 | 2024-04-26 1:41PM EDT | 66.00 | 114.15 | 112.20 | 116.10 | +36.04 | +46.14% | 6 | 474 | 131.10% |
| AMZN240621C00067000 | 2023-08-04 10:14AM EDT | 67.00 | 77.83 | 72.60 | 76.55 | 0.00 | - | 30 | 402 | 0.00% |
| AMZN240621C00068000 | 2024-04-26 11:50AM EDT | 68.00 | 112.15 | 110.20 | 114.15 | +1.96 | +1.78% | 25 | 367 | 128.47% |
| AMZN240621C00069000 | 2024-02-15 12:25PM EDT | 69.00 | 100.52 | 105.70 | 107.35 | 0.00 | - | 10 | 662 | 0.00% |
| AMZN240621C00070000 | 2024-04-17 10:46AM EDT | 70.00 | 114.50 | 108.25 | 112.15 | 0.00 | - | 1 | 2,897 | 125.88% |
| AMZN240621C00071000 | 2023-11-07 2:23PM EDT | 71.00 | 74.90 | 77.60 | 78.30 | 0.00 | - | 1,000 | 1,467 | 0.00% |
| AMZN240621C00072000 | 2024-03-08 11:41AM EDT | 72.00 | 107.33 | 113.60 | 114.45 | 0.00 | - | 1 | 1,633 | 215.23% |
| AMZN240621C00073000 | 2023-12-04 12:00PM EDT | 73.00 | 72.96 | 79.25 | 79.70 | 0.00 | - | 1 | 839 | 0.00% |
| AMZN240621C00074000 | 2023-09-18 12:44PM EDT | 74.00 | 69.57 | 57.20 | 58.85 | 0.00 | - | 1 | 845 | 0.00% |
| AMZN240621C00075000 | 2024-04-09 3:02PM EDT | 75.00 | 110.36 | 103.30 | 107.20 | 0.00 | - | 1 | 841 | 119.04% |
| AMZN240621C00076000 | 2024-02-16 11:40AM EDT | 76.00 | 93.95 | 98.90 | 100.40 | 0.00 | - | 1 | 602 | 0.00% |
| AMZN240621C00077000 | 2024-03-07 11:06AM EDT | 77.00 | 99.20 | 108.35 | 109.30 | 0.00 | - | 30 | 109 | 199.61% |
| AMZN240621C00078000 | 2024-04-08 10:01AM EDT | 78.00 | 109.40 | 100.30 | 104.25 | 0.00 | - | 1 | 429 | 114.99% |
| AMZN240621C00079000 | 2024-02-01 4:35PM EDT | 79.00 | 81.81 | 100.15 | 101.25 | 0.00 | - | 1 | 1,195 | 83.98% |
| AMZN240621C00080000 | 2024-04-18 9:48AM EDT | 80.00 | 101.90 | 99.05 | 101.55 | 0.00 | - | 1 | 14,485 | 112.55% |
| AMZN240621C00081000 | 2024-04-18 11:14AM EDT | 81.00 | 97.55 | 97.35 | 101.25 | -4.45 | -4.36% | 85 | 1,177 | 111.04% |
| AMZN240621C00082000 | 2024-04-26 11:04AM EDT | 82.00 | 97.60 | 97.00 | 99.60 | -5.19 | -5.05% | 25 | 416 | 109.47% |
| AMZN240621C00082500 | 2024-04-15 2:37PM EDT | 82.50 | 102.61 | 95.85 | 99.80 | 0.00 | - | 1 | 420 | 109.42% |
| AMZN240621C00083000 | 2024-02-08 12:17PM EDT | 83.00 | 89.40 | 93.30 | 94.25 | 0.00 | - | 3 | 509 | 0.00% |
| AMZN240621C00084000 | 2024-02-05 4:27PM EDT | 84.00 | 87.87 | 91.90 | 92.90 | 0.00 | - | 3 | 218 | 0.00% |
| AMZN240621C00085000 | 2024-04-26 3:39PM EDT | 85.00 | 95.43 | 93.40 | 97.30 | +8.76 | +10.11% | 2 | 940 | 106.30% |
| AMZN240621C00086000 | 2024-03-08 10:33AM EDT | 86.00 | 92.53 | 99.25 | 100.50 | 0.00 | - | 3 | 735 | 178.25% |
| AMZN240621C00087000 | 2023-12-14 2:51PM EDT | 87.00 | 61.68 | 69.15 | 70.80 | 0.00 | - | 2 | 962 | 0.00% |
| AMZN240621C00087500 | 2024-03-19 9:31AM EDT | 87.50 | 88.09 | 92.30 | 93.00 | 0.00 | - | 20 | 604 | 96.97% |
| AMZN240621C00088000 | 2024-02-02 11:39AM EDT | 88.00 | 83.40 | 91.30 | 92.40 | 0.00 | - | 7 | 1,200 | 84.57% |
| AMZN240621C00089000 | 2024-02-02 10:34AM EDT | 89.00 | 81.00 | 89.65 | 91.45 | 0.00 | - | 2 | 3,537 | 102.93% |
| AMZN240621C00090000 | 2024-04-18 2:57PM EDT | 90.00 | 89.90 | 88.45 | 92.35 | 0.00 | - | 1 | 4,953 | 100.29% |
| AMZN240621C00091000 | 2024-04-17 10:26AM EDT | 91.00 | 93.68 | 87.45 | 91.35 | 0.00 | - | 1 | 1,046 | 98.88% |
| AMZN240621C00092000 | 2024-02-02 10:57AM EDT | 92.00 | 80.75 | 87.45 | 88.50 | 0.00 | - | 2 | 1,033 | 85.16% |
| AMZN240621C00092500 | 2024-01-31 10:57AM EDT | 92.50 | 67.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,093 | 0.00% |
| AMZN240621C00093000 | 2024-04-22 9:31AM EDT | 93.00 | 86.00 | 85.45 | 89.40 | 0.00 | - | 20 | 2,933 | 96.68% |
| AMZN240621C00094000 | 2024-04-23 3:59PM EDT | 94.00 | 86.55 | 84.50 | 88.40 | 0.00 | - | 1 | 880 | 95.85% |
| AMZN240621C00095000 | 2024-04-26 12:22PM EDT | 95.00 | 85.22 | 84.10 | 86.75 | +7.42 | +9.54% | 2 | 20,799 | 93.95% |
| AMZN240621C00096000 | 2024-03-07 10:35AM EDT | 96.00 | 79.95 | 89.55 | 90.90 | 0.00 | - | 1 | 1,111 | 159.59% |
| AMZN240621C00097000 | 2024-04-18 3:59PM EDT | 97.00 | 83.25 | 81.50 | 85.45 | 0.00 | - | 59 | 1,638 | 92.31% |
| AMZN240621C00097500 | 2024-02-08 1:30PM EDT | 97.50 | 75.60 | 79.10 | 80.10 | 0.00 | - | 1 | 765 | 0.00% |
| AMZN240621C00098000 | 2024-04-18 3:54PM EDT | 98.00 | 82.20 | 80.50 | 84.45 | 0.00 | - | 72 | 996 | 90.97% |
| AMZN240621C00099000 | 2024-02-12 1:14PM EDT | 99.00 | 77.05 | 79.55 | 80.20 | 0.00 | - | 1 | 1,252 | 0.00% |
| AMZN240621C00100000 | 2024-04-26 2:09PM EDT | 100.00 | 80.65 | 79.75 | 81.75 | +8.80 | +12.25% | 9 | 16,392 | 93.51% |
| AMZN240621C00102500 | 2024-04-19 12:17PM EDT | 102.50 | 73.43 | 76.05 | 80.00 | 0.00 | - | 1 | 1,365 | 86.08% |
| AMZN240621C00105000 | 2024-04-25 11:05AM EDT | 105.00 | 67.42 | 73.60 | 77.50 | 0.00 | - | 2 | 4,296 | 83.35% |
| AMZN240621C00107500 | 2024-04-08 12:32PM EDT | 107.50 | 79.32 | 71.15 | 75.05 | 0.00 | - | 2 | 1,892 | 81.10% |
| AMZN240621C00110000 | 2024-04-26 1:03PM EDT | 110.00 | 71.55 | 68.65 | 72.60 | +7.15 | +11.10% | 1 | 4,014 | 78.42% |
| AMZN240621C00112500 | 2024-04-19 3:33PM EDT | 112.50 | 63.05 | 66.20 | 70.15 | 0.00 | - | 3 | 880 | 76.17% |
| AMZN240621C00115000 | 2024-04-26 10:46AM EDT | 115.00 | 64.65 | 63.75 | 67.65 | +6.70 | +11.56% | 9 | 5,724 | 73.54% |
| AMZN240621C00117500 | 2024-04-25 9:38AM EDT | 117.50 | 53.50 | 61.30 | 65.20 | 0.00 | - | 4 | 1,373 | 71.29% |
| AMZN240621C00120000 | 2024-04-26 3:30PM EDT | 120.00 | 60.90 | 59.10 | 61.80 | +6.95 | +12.88% | 13 | 6,068 | 63.92% |
| AMZN240621C00122500 | 2024-04-19 9:55AM EDT | 122.50 | 57.32 | 56.40 | 60.30 | 0.00 | - | 10 | 1,671 | 66.77% |
| AMZN240621C00125000 | 2024-04-26 11:22AM EDT | 125.00 | 55.00 | 53.95 | 57.85 | +7.54 | +15.89% | 12 | 7,282 | 64.50% |
| AMZN240621C00127500 | 2024-04-25 9:30AM EDT | 127.50 | 44.02 | 51.50 | 54.50 | 0.00 | - | 1 | 3,780 | 56.57% |
| AMZN240621C00130000 | 2024-04-26 12:14PM EDT | 130.00 | 51.10 | 49.10 | 53.00 | +6.18 | +13.76% | 2 | 7,684 | 60.50% |
| AMZN240621C00132500 | 2024-04-26 12:35PM EDT | 132.50 | 48.80 | 46.65 | 50.60 | +9.87 | +25.35% | 13 | 5,300 | 58.44% |
| AMZN240621C00135000 | 2024-04-26 2:27PM EDT | 135.00 | 45.90 | 44.25 | 48.20 | +5.75 | +14.32% | 12 | 5,540 | 56.58% |
| AMZN240621C00137500 | 2024-04-26 1:49PM EDT | 137.50 | 44.30 | 42.65 | 45.00 | +8.03 | +22.14% | 66 | 3,634 | 54.66% |
| AMZN240621C00140000 | 2024-04-26 2:13PM EDT | 140.00 | 41.31 | 39.70 | 43.20 | +5.47 | +15.26% | 64 | 7,905 | 52.91% |
| AMZN240621C00142500 | 2024-04-26 10:29AM EDT | 142.50 | 37.10 | 37.15 | 41.05 | +3.70 | +11.08% | 7 | 5,185 | 51.27% |
| AMZN240621C00145000 | 2024-04-26 3:30PM EDT | 145.00 | 37.11 | 36.00 | 37.55 | +6.39 | +20.80% | 327 | 15,518 | 55.05% |
| AMZN240621C00147500 | 2024-04-25 9:48AM EDT | 147.50 | 26.57 | 32.85 | 36.05 | 0.00 | - | 3 | 4,976 | 58.01% |
| AMZN240621C00150000 | 2024-04-26 3:43PM EDT | 150.00 | 32.35 | 31.35 | 32.85 | +5.35 | +19.81% | 81 | 28,842 | 50.75% |
| AMZN240621C00152500 | 2024-04-25 1:06PM EDT | 152.50 | 27.65 | 29.65 | 30.45 | +3.64 | +15.16% | 30 | 3,333 | 48.22% |
| AMZN240621C00155000 | 2024-04-26 3:46PM EDT | 155.00 | 27.82 | 26.55 | 28.35 | +5.24 | +23.21% | 26 | 8,251 | 47.27% |
| AMZN240621C00157500 | 2024-04-26 3:53PM EDT | 157.50 | 25.80 | 25.25 | 25.90 | +5.00 | +24.04% | 51 | 3,134 | 44.34% |
| AMZN240621C00160000 | 2024-04-26 3:56PM EDT | 160.00 | 23.66 | 23.25 | 23.90 | +4.51 | +23.55% | 244 | 165,068 | 43.55% |
| AMZN240621C00162500 | 2024-04-26 3:36PM EDT | 162.50 | 21.75 | 21.45 | 22.20 | +5.30 | +32.22% | 7 | 3,119 | 43.86% |
| AMZN240621C00165000 | 2024-04-26 3:46PM EDT | 165.00 | 19.75 | 19.00 | 20.25 | +4.20 | +27.01% | 220 | 6,741 | 42.74% |
| AMZN240621C00167500 | 2024-04-26 3:36PM EDT | 167.50 | 18.00 | 17.55 | 18.45 | +4.30 | +31.39% | 9 | 2,303 | 42.01% |
| AMZN240621C00170000 | 2024-04-26 3:52PM EDT | 170.00 | 16.15 | 15.90 | 16.40 | +3.67 | +29.41% | 4,747 | 11,385 | 40.03% |
| AMZN240621C00172500 | 2024-04-26 3:46PM EDT | 172.50 | 14.60 | 14.20 | 14.75 | +3.55 | +32.13% | 120 | 5,103 | 39.37% |
| AMZN240621C00175000 | 2024-04-26 3:59PM EDT | 175.00 | 13.05 | 12.90 | 13.05 | +3.30 | +33.85% | 8,556 | 25,055 | 38.22% |
| AMZN240621C00177500 | 2024-04-26 3:58PM EDT | 177.50 | 11.60 | 11.45 | 11.60 | +3.14 | +37.12% | 452 | 5,561 | 37.68% |
| AMZN240621C00180000 | 2024-04-26 3:59PM EDT | 180.00 | 10.15 | 10.10 | 10.25 | +2.65 | +35.33% | 3,230 | 24,815 | 37.18% |
| AMZN240621C00182500 | 2024-04-26 3:53PM EDT | 182.50 | 8.95 | 8.80 | 9.00 | +2.47 | +38.12% | 558 | 8,645 | 36.70% |
| AMZN240621C00185000 | 2024-04-26 3:59PM EDT | 185.00 | 7.88 | 7.75 | 7.85 | +2.33 | +41.98% | 14,941 | 20,133 | 36.24% |
| AMZN240621C00187500 | 2024-04-26 3:55PM EDT | 187.50 | 6.85 | 6.75 | 6.90 | +2.05 | +42.71% | 7,397 | 14,629 | 36.18% |
| AMZN240621C00190000 | 2024-04-26 3:57PM EDT | 190.00 | 5.90 | 5.80 | 6.00 | +1.80 | +43.90% | 2,349 | 27,653 | 35.96% |
| AMZN240621C00192500 | 2024-04-26 3:37PM EDT | 192.50 | 5.15 | 5.00 | 5.20 | +1.65 | +47.14% | 326 | 4,974 | 35.79% |
| AMZN240621C00195000 | 2024-04-26 3:59PM EDT | 195.00 | 4.35 | 4.30 | 4.45 | +1.38 | +46.46% | 433 | 12,535 | 35.50% |
| AMZN240621C00197500 | 2024-04-26 3:52PM EDT | 197.50 | 3.69 | 3.65 | 3.80 | +1.19 | +47.60% | 162 | 3,055 | 35.29% |
| AMZN240621C00200000 | 2024-04-26 3:59PM EDT | 200.00 | 3.18 | 3.10 | 3.20 | +1.07 | +50.71% | 2,579 | 45,961 | 34.96% |
| AMZN240621C00202500 | 2024-04-26 3:52PM EDT | 202.50 | 2.69 | 2.63 | 2.74 | +0.96 | +55.49% | 1,094 | 2,557 | 34.96% |
| AMZN240621C00205000 | 2024-04-26 3:55PM EDT | 205.00 | 2.28 | 2.21 | 2.28 | +0.81 | +55.10% | 440 | 6,060 | 34.67% |
| AMZN240621C00207500 | 2024-04-26 3:46PM EDT | 207.50 | 1.87 | 1.79 | 1.96 | +0.64 | +52.03% | 28 | 2,624 | 34.83% |
| AMZN240621C00210000 | 2024-04-26 3:56PM EDT | 210.00 | 1.58 | 1.52 | 1.60 | +0.56 | +54.90% | 424 | 12,029 | 34.45% |
| AMZN240621C00212500 | 2024-04-26 3:33PM EDT | 212.50 | 1.32 | 1.26 | 1.36 | +0.48 | +57.14% | 149 | 1,861 | 34.57% |
| AMZN240621C00215000 | 2024-04-26 3:53PM EDT | 215.00 | 1.07 | 1.05 | 1.12 | +0.38 | +55.07% | 123 | 3,525 | 34.41% |
| AMZN240621C00217500 | 2024-04-26 3:30PM EDT | 217.50 | 0.90 | 0.86 | 0.93 | +0.32 | +55.17% | 99 | 26,878 | 34.38% |
| AMZN240621C00220000 | 2024-04-26 3:57PM EDT | 220.00 | 0.75 | 0.71 | 0.77 | +0.27 | +56.25% | 262 | 3,812 | 34.35% |
| AMZN240621C00222500 | 2024-04-26 10:57AM EDT | 222.50 | 0.58 | 0.59 | 0.65 | +0.23 | +65.71% | 80 | 941 | 34.50% |
| AMZN240621C00225000 | 2024-04-26 3:23PM EDT | 225.00 | 0.50 | 0.49 | 0.54 | +0.14 | +38.89% | 76 | 3,225 | 34.52% |
| AMZN240621C00227500 | 2024-04-25 2:14PM EDT | 227.50 | 0.26 | 0.39 | 0.47 | 0.00 | - | 41 | 1,353 | 34.89% |
| AMZN240621C00230000 | 2024-04-26 3:18PM EDT | 230.00 | 0.35 | 0.32 | 0.39 | +0.09 | +34.62% | 108 | 3,032 | 34.94% |
| AMZN240621C00235000 | 2024-04-26 3:25PM EDT | 235.00 | 0.27 | 0.23 | 0.26 | +0.10 | +58.82% | 163 | 10,046 | 34.86% |
| AMZN240621C00240000 | 2024-04-26 2:27PM EDT | 240.00 | 0.15 | 0.15 | 0.17 | +0.05 | +50.00% | 330 | 1,104 | 34.82% |
| AMZN240621C00245000 | 2024-04-26 2:13PM EDT | 245.00 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 6 | 86 | 36.23% |
| AMZN240621C00250000 | 2024-04-26 12:55PM EDT | 250.00 | 0.08 | 0.07 | 0.08 | +0.04 | +100.00% | 31 | 1,759 | 35.16% |
| AMZN240621C00255000 | 2024-04-26 3:59PM EDT | 255.00 | 0.07 | 0.05 | 0.07 | +0.03 | +75.00% | 140 | 3,449 | 36.43% |
| AMZN240621C00260000 | 2024-04-26 12:36PM EDT | 260.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 37 | 829 | 35.94% |
| AMZN240621C00265000 | 2024-04-25 9:42AM EDT | 265.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 10 | 253 | 39.16% |
| AMZN240621C00270000 | 2024-04-26 2:12PM EDT | 270.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 155 | 1,124 | 36.33% |
| AMZN240621C00275000 | 2024-04-26 3:28PM EDT | 275.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 9 | 1,772 | 37.89% |
| AMZN240621C01080000 | 2022-05-24 3:52PM EDT | 1,080.00 | 1,475.05 | 1,476.50 | 1,495.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01100000 | 2022-05-19 9:56AM EDT | 1,100.00 | 1,200.00 | 1,459.50 | 1,478.50 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621C01140000 | 2022-05-20 10:08AM EDT | 1,140.00 | 1,173.15 | 1,426.00 | 1,445.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621C01200000 | 2022-05-25 9:49AM EDT | 1,200.00 | 1,046.00 | 1,376.50 | 1,395.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01220000 | 2022-06-03 12:37PM EDT | 1,220.00 | 1,359.00 | 1,360.50 | 1,379.00 | +58.85 | +4.53% | 1 | 2 | 0.00% |
| AMZN240621C01240000 | 2022-05-24 1:41PM EDT | 1,240.00 | 1,018.15 | 1,344.00 | 1,362.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01260000 | 2022-05-12 9:30AM EDT | 1,260.00 | 985.00 | 1,328.00 | 1,347.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01280000 | 2022-05-09 11:40AM EDT | 1,280.00 | 1,114.00 | 1,312.00 | 1,331.00 | 0.00 | - | 4 | 9 | 0.00% |
| AMZN240621C01300000 | 2022-05-05 3:06PM EDT | 1,300.00 | 1,175.80 | 1,296.00 | 1,314.50 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621C01320000 | 2022-05-16 12:05AM EDT | 1,320.00 | 1,015.52 | 1,280.00 | 1,299.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01340000 | 2022-05-16 12:05AM EDT | 1,340.00 | 1,015.80 | 1,264.00 | 1,283.00 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621C01360000 | 2022-05-16 12:05AM EDT | 1,360.00 | 1,007.40 | 1,248.50 | 1,267.00 | 0.00 | - | - | 4 | 0.00% |
| AMZN240621C01380000 | 2022-05-16 12:05AM EDT | 1,380.00 | 1,001.45 | 1,232.50 | 1,251.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621C01400000 | 2022-05-27 9:32AM EDT | 1,400.00 | 1,065.00 | 1,217.00 | 1,236.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01420000 | 2022-05-16 12:05AM EDT | 1,420.00 | 1,026.60 | 1,202.00 | 1,220.00 | 0.00 | - | - | 5 | 0.00% |
| AMZN240621C01440000 | 2022-05-13 3:54PM EDT | 1,440.00 | 1,018.10 | 1,186.50 | 1,205.00 | 0.00 | - | 3 | 9 | 0.00% |
| AMZN240621C01460000 | 2022-05-16 12:05AM EDT | 1,460.00 | 933.05 | 1,171.00 | 1,190.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01480000 | 2022-05-06 3:46PM EDT | 1,480.00 | 1,031.69 | 1,156.00 | 1,174.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621C01500000 | 2022-06-01 10:28AM EDT | 1,500.00 | 1,154.10 | 1,140.50 | 1,159.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMZN240621C01540000 | 2022-05-04 10:24AM EDT | 1,540.00 | 1,132.35 | 1,096.05 | 1,111.65 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01560000 | 2022-06-01 10:17AM EDT | 1,560.00 | 1,112.95 | 1,096.50 | 1,115.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01580000 | 2022-06-01 10:30AM EDT | 1,580.00 | 1,094.00 | 1,082.00 | 1,100.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01600000 | 2022-06-01 3:13PM EDT | 1,600.00 | 1,095.60 | 1,067.00 | 1,086.00 | 0.00 | - | 2 | 27 | 0.00% |
| AMZN240621C01620000 | 2022-05-19 11:46AM EDT | 1,620.00 | 840.00 | 1,052.50 | 1,071.45 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01640000 | 2022-04-29 10:43AM EDT | 1,640.00 | 1,114.45 | 904.00 | 922.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN240621C01650000 | 2022-06-02 3:32PM EDT | 1,650.00 | 1,035.00 | 1,032.00 | 1,050.00 | -50.00 | -4.61% | 2 | 5 | 0.00% |
| AMZN240621C01680000 | 2022-05-16 12:05AM EDT | 1,680.00 | 772.35 | 1,010.00 | 1,029.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621C01700000 | 2022-05-31 11:02AM EDT | 1,700.00 | 925.15 | 996.00 | 1,015.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621C01720000 | 2022-05-23 11:20AM EDT | 1,720.00 | 696.72 | 982.00 | 1,000.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01740000 | 2022-04-29 3:41PM EDT | 1,740.00 | 998.00 | 838.00 | 856.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621C01750000 | 2022-05-24 12:14PM EDT | 1,750.00 | 668.35 | 962.00 | 980.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621C01780000 | 2022-05-16 12:05AM EDT | 1,780.00 | 671.77 | 941.00 | 959.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621C01800000 | 2022-06-02 11:34AM EDT | 1,800.00 | 936.69 | 928.00 | 947.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN240621C01820000 | 2022-05-31 11:11AM EDT | 1,820.00 | 833.69 | 914.50 | 933.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01840000 | 2022-04-28 9:36AM EDT | 1,840.00 | 1,223.65 | 774.00 | 793.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN240621C01850000 | 2022-05-20 10:21AM EDT | 1,850.00 | 677.20 | 894.50 | 913.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621C01860000 | 2022-06-02 11:52AM EDT | 1,860.00 | 905.00 | 888.00 | 906.50 | 0.00 | - | 2 | 123 | 0.00% |
| AMZN240621C01880000 | 2022-05-11 1:44PM EDT | 1,880.00 | 612.80 | 875.00 | 893.50 | 0.00 | - | 6 | 8 | 0.00% |
| AMZN240621C01900000 | 2022-05-24 11:51AM EDT | 1,900.00 | 582.31 | 862.50 | 881.00 | 0.00 | - | 2 | 31 | 0.00% |
| AMZN240621C01920000 | 2022-05-24 11:51AM EDT | 1,920.00 | 571.55 | 850.00 | 868.50 | 0.00 | - | 2 | 22 | 0.00% |
| AMZN240621C01940000 | 2022-06-01 10:39AM EDT | 1,940.00 | 834.00 | 837.00 | 856.00 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN240621C01950000 | 2022-06-03 11:23AM EDT | 1,950.00 | 830.00 | 831.00 | 849.50 | -52.84 | -5.99% | 1 | 15 | 0.00% |
| AMZN240621C01960000 | 2022-06-02 1:44PM EDT | 1,960.00 | 874.32 | 824.50 | 844.00 | 0.00 | - | 2 | 10 | 0.00% |
| AMZN240621C01980000 | 2022-06-03 10:29AM EDT | 1,980.00 | 828.00 | 812.00 | 831.50 | -29.60 | -3.45% | 1 | 13 | 0.00% |
| AMZN240621C02000000 | 2022-06-02 3:48PM EDT | 2,000.00 | 851.77 | 800.50 | 818.50 | 0.00 | - | 1 | 92 | 0.00% |
| AMZN240621C02050000 | 2022-06-01 3:04PM EDT | 2,050.00 | 789.77 | 770.00 | 788.50 | 0.00 | - | 2 | 26 | 0.00% |
| AMZN240621C02100000 | 2022-06-02 9:32AM EDT | 2,100.00 | 725.10 | 740.50 | 760.00 | 0.00 | - | 1 | 98 | 0.00% |
| AMZN240621C02150000 | 2022-06-03 3:18PM EDT | 2,150.00 | 712.75 | 712.05 | 731.00 | -22.40 | -3.05% | 1 | 26 | 0.00% |
| AMZN240621C02200000 | 2022-06-03 3:08PM EDT | 2,200.00 | 696.51 | 684.00 | 703.00 | -38.49 | -5.24% | 2 | 65 | 0.00% |
| AMZN240621C02250000 | 2022-06-03 3:08PM EDT | 2,250.00 | 669.46 | 656.50 | 676.00 | -9.39 | -1.38% | 2 | 20 | 0.00% |
| AMZN240621C02300000 | 2022-06-02 12:24PM EDT | 2,300.00 | 661.17 | 630.50 | 649.45 | 0.00 | - | 7 | 213 | 0.00% |
| AMZN240621C02350000 | 2022-06-03 3:54PM EDT | 2,350.00 | 618.37 | 604.50 | 624.00 | -33.33 | -5.11% | 2 | 37 | 0.00% |
| AMZN240621C02400000 | 2022-06-03 11:43AM EDT | 2,400.00 | 584.00 | 580.00 | 599.50 | -44.40 | -7.07% | 2 | 91 | 0.00% |
| AMZN240621C02450000 | 2022-06-02 2:20PM EDT | 2,450.00 | 601.88 | 556.00 | 575.00 | 0.00 | - | 5 | 29 | 0.00% |
| AMZN240621C02500000 | 2022-06-03 3:54PM EDT | 2,500.00 | 546.99 | 532.50 | 551.50 | -33.81 | -5.82% | 8 | 387 | 0.00% |
| AMZN240621C02550000 | 2022-06-02 3:34PM EDT | 2,550.00 | 555.85 | 510.00 | 528.50 | 0.00 | - | 5 | 34 | 0.00% |
| AMZN240621C02600000 | 2022-06-03 1:13PM EDT | 2,600.00 | 501.60 | 488.00 | 507.00 | -13.59 | -2.64% | 1 | 29 | 0.00% |
| AMZN240621C02650000 | 2022-06-03 10:31AM EDT | 2,650.00 | 478.52 | 467.00 | 486.50 | -31.90 | -6.25% | 2 | 14 | 0.00% |
| AMZN240621C02700000 | 2022-06-03 3:32PM EDT | 2,700.00 | 459.50 | 446.50 | 465.50 | -32.95 | -6.69% | 2 | 32 | 0.00% |
| AMZN240621C02750000 | 2022-06-02 3:01PM EDT | 2,750.00 | 455.00 | 427.00 | 446.50 | 0.00 | - | 2 | 14 | 0.00% |
| AMZN240621C02800000 | 2022-06-02 12:37PM EDT | 2,800.00 | 444.00 | 408.00 | 427.50 | 0.00 | - | 3 | 105 | 0.00% |
| AMZN240621C02850000 | 2022-06-02 12:39PM EDT | 2,850.00 | 425.00 | 390.00 | 409.00 | 0.00 | - | 5 | 30 | 0.00% |
| AMZN240621C02900000 | 2022-06-02 11:16AM EDT | 2,900.00 | 389.75 | 372.00 | 391.50 | 0.00 | - | 3 | 194 | 0.00% |
| AMZN240621C02950000 | 2022-06-02 12:24PM EDT | 2,950.00 | 381.17 | 356.00 | 374.50 | 0.00 | - | 3 | 17 | 0.00% |
| AMZN240621C03000000 | 2022-06-03 3:15PM EDT | 3,000.00 | 338.00 | 339.00 | 358.50 | -31.22 | -8.46% | 6 | 124 | 0.00% |
| AMZN240621C03050000 | 2022-06-03 1:10PM EDT | 3,050.00 | 339.33 | 324.00 | 343.00 | -19.08 | -5.32% | 1 | 8 | 0.00% |
| AMZN240621C03100000 | 2022-06-01 3:00PM EDT | 3,100.00 | 330.70 | 308.50 | 328.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMZN240621C03150000 | 2022-06-02 1:49PM EDT | 3,150.00 | 330.65 | 294.50 | 314.00 | 0.00 | - | 2 | 14 | 0.00% |
| AMZN240621C03200000 | 2022-06-03 11:17AM EDT | 3,200.00 | 288.09 | 280.50 | 300.00 | -15.35 | -5.06% | 3 | 41 | 0.00% |
| AMZN240621C03250000 | 2022-06-02 2:38PM EDT | 3,250.00 | 303.00 | 268.00 | 287.00 | 0.00 | - | 3 | 7 | 0.00% |
| AMZN240621C03300000 | 2022-06-02 1:35PM EDT | 3,300.00 | 288.10 | 255.00 | 274.50 | 0.00 | - | 6 | 11 | 0.00% |
| AMZN240621C03350000 | 2022-06-01 3:07PM EDT | 3,350.00 | 266.51 | 243.00 | 262.00 | 0.00 | - | 3 | 8 | 0.00% |
| AMZN240621C03400000 | 2022-06-01 2:41PM EDT | 3,400.00 | 255.00 | 236.00 | 254.00 | 0.00 | - | 1 | 27 | 0.00% |
| AMZN240621C03450000 | 2022-06-03 10:03AM EDT | 3,450.00 | 248.92 | 220.50 | 240.00 | +14.48 | +6.18% | 1 | 6 | 0.00% |
| AMZN240621C03500000 | 2022-06-03 3:57PM EDT | 3,500.00 | 228.00 | 210.00 | 229.50 | -11.83 | -4.93% | 12 | 87 | 0.00% |
| AMZN240621C03550000 | 2022-06-01 2:57PM EDT | 3,550.00 | 217.12 | 200.05 | 219.50 | 0.00 | - | 2 | 19 | 0.00% |
| AMZN240621C03600000 | 2022-06-03 1:49PM EDT | 3,600.00 | 202.43 | 192.00 | 208.00 | -11.57 | -5.41% | 7 | 57 | 0.00% |
| AMZN240621C03650000 | 2022-06-02 3:20PM EDT | 3,650.00 | 210.83 | 183.00 | 199.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN240621C03700000 | 2022-06-03 9:30AM EDT | 3,700.00 | 198.29 | 174.00 | 190.00 | +2.20 | +1.12% | 2 | 32 | 0.00% |
| AMZN240621C03750000 | 2022-06-01 9:50AM EDT | 3,750.00 | 187.58 | 166.00 | 182.00 | 0.00 | - | 1 | 7 | 1,357.91% |
| AMZN240621C03800000 | 2022-06-03 9:38AM EDT | 3,800.00 | 175.00 | 158.00 | 174.00 | +6.23 | +3.69% | 1 | 27 | 1,192.68% |
| AMZN240621C03850000 | 2022-06-01 11:42AM EDT | 3,850.00 | 158.80 | 150.50 | 166.50 | 0.00 | - | 1 | 3 | 1,102.78% |
| AMZN240621C03900000 | 2022-06-03 11:05AM EDT | 3,900.00 | 149.17 | 143.00 | 159.00 | -11.84 | -7.35% | 2 | 10 | 1,036.41% |
| AMZN240621C03950000 | 2022-06-03 10:24AM EDT | 3,950.00 | 148.72 | 136.50 | 152.50 | +27.07 | +22.25% | 2 | 7 | 989.55% |
| AMZN240621C04000000 | 2022-06-03 2:56PM EDT | 4,000.00 | 142.00 | 130.00 | 146.00 | -6.22 | -4.20% | 14 | 79 | 949.01% |
| AMZN240621C04050000 | 2022-05-04 2:10PM EDT | 4,050.00 | 130.47 | 124.00 | 139.50 | 0.00 | - | 5 | 15 | 914.34% |
| AMZN240621C04100000 | 2022-05-23 10:54AM EDT | 4,100.00 | 56.88 | 118.00 | 133.50 | 0.00 | - | 2 | 4 | 884.06% |
| AMZN240621C04150000 | 2022-06-03 10:04AM EDT | 4,150.00 | 127.00 | 112.00 | 128.00 | +13.84 | +12.23% | 2 | 4 | 857.21% |
| AMZN240621C04200000 | 2022-06-03 10:21AM EDT | 4,200.00 | 114.73 | 107.00 | 123.00 | -7.62 | -6.23% | 1 | 32 | 835.36% |
| AMZN240621C04250000 | 2022-05-31 9:46AM EDT | 4,250.00 | 88.00 | 102.00 | 117.50 | 0.00 | - | 1 | 13 | 813.49% |
| AMZN240621C04300000 | 2022-06-01 3:48PM EDT | 4,300.00 | 111.10 | 100.00 | 110.00 | 0.00 | - | 2 | 22 | 794.63% |
| AMZN240621C04350000 | 2022-06-01 3:18PM EDT | 4,350.00 | 107.80 | 95.50 | 105.50 | 0.00 | - | 1 | 6 | 777.43% |
| AMZN240621C04400000 | 2022-06-01 2:00PM EDT | 4,400.00 | 95.83 | 91.00 | 101.00 | 0.00 | - | 1 | 7 | 760.73% |
| AMZN240621C04450000 | 2022-05-20 3:23PM EDT | 4,450.00 | 46.50 | 87.00 | 97.00 | 0.00 | - | 3 | 16 | 746.35% |
| AMZN240621C04500000 | 2022-06-03 11:06AM EDT | 4,500.00 | 84.50 | 83.00 | 93.00 | -6.12 | -6.75% | 1 | 143 | 732.25% |
| AMZN240621C04550000 | 2022-05-12 9:31AM EDT | 4,550.00 | 45.02 | 79.50 | 89.00 | 0.00 | - | 2 | 11 | 719.31% |
| AMZN240621C04600000 | 2022-06-02 11:11AM EDT | 4,600.00 | 82.52 | 76.00 | 85.50 | 0.00 | - | 5 | 33 | 707.45% |
| AMZN240621C04700000 | 2022-06-03 2:28PM EDT | 4,700.00 | 72.00 | 69.00 | 79.00 | -9.00 | -11.11% | 7 | 217 | 684.95% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00045000 | 2024-04-22 11:28AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,848 | 106.25% |
| AMZN240621P00050000 | 2024-04-24 12:00PM EDT | 50.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 6,523 | 108.59% |
| AMZN240621P00052000 | 2024-04-24 12:39PM EDT | 52.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 1,548 | 101.56% |
| AMZN240621P00053000 | 2024-02-05 11:32AM EDT | 53.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 220 | 103.91% |
| AMZN240621P00054000 | 2024-02-21 3:31PM EDT | 54.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 926 | 98.44% |
| AMZN240621P00055000 | 2024-03-08 12:13PM EDT | 55.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 950 | 105.47% |
| AMZN240621P00056000 | 2024-04-18 3:24PM EDT | 56.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 587 | 99.22% |
| AMZN240621P00057000 | 2024-03-26 3:32PM EDT | 57.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 60 | 1,406 | 113.67% |
| AMZN240621P00058000 | 2024-04-09 12:04PM EDT | 58.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 690 | 99.22% |
| AMZN240621P00059000 | 2024-04-10 1:25PM EDT | 59.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 819 | 87.50% |
| AMZN240621P00060000 | 2024-04-11 2:58PM EDT | 60.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 905 | 90.63% |
| AMZN240621P00061000 | 2024-02-07 4:50PM EDT | 61.00 | 0.02 | 0.01 | 0.09 | 0.00 | - | 1 | 1,620 | 103.52% |
| AMZN240621P00062000 | 2024-04-10 1:25PM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,301 | 84.38% |
| AMZN240621P00063000 | 2024-04-10 1:25PM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,357 | 81.25% |
| AMZN240621P00064000 | 2024-03-26 10:54AM EDT | 64.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,454 | 92.58% |
| AMZN240621P00065000 | 2024-04-22 9:43AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,123 | 79.69% |
| AMZN240621P00066000 | 2024-04-19 12:15PM EDT | 66.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 852 | 88.28% |
| AMZN240621P00067000 | 2024-03-26 3:05PM EDT | 67.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 761 | 96.09% |
| AMZN240621P00068000 | 2024-03-26 3:06PM EDT | 68.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 897 | 87.50% |
| AMZN240621P00069000 | 2024-04-10 9:48AM EDT | 69.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 948 | 84.38% |
| AMZN240621P00070000 | 2024-04-25 3:19PM EDT | 70.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 7 | 5,698 | 85.16% |
| AMZN240621P00071000 | 2024-03-20 3:59PM EDT | 71.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 773 | 86.33% |
| AMZN240621P00072000 | 2024-03-12 3:14PM EDT | 72.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 1,748 | 80.47% |
| AMZN240621P00073000 | 2024-03-26 11:58AM EDT | 73.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 514 | 81.25% |
| AMZN240621P00074000 | 2024-03-12 3:14PM EDT | 74.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 1,018 | 78.13% |
| AMZN240621P00075000 | 2024-04-25 12:53PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,628 | 78.91% |
| AMZN240621P00076000 | 2024-03-12 3:13PM EDT | 76.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 669 | 76.56% |
| AMZN240621P00077000 | 2024-03-27 3:23PM EDT | 77.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 689 | 76.56% |
| AMZN240621P00078000 | 2024-03-14 2:54PM EDT | 78.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 2 | 487 | 79.30% |
| AMZN240621P00079000 | 2024-03-12 3:13PM EDT | 79.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 767 | 75.78% |
| AMZN240621P00080000 | 2024-04-19 2:15PM EDT | 80.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 100 | 9,608 | 76.95% |
| AMZN240621P00081000 | 2024-03-12 3:13PM EDT | 81.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 1,839 | 73.44% |
| AMZN240621P00082000 | 2024-04-26 9:50AM EDT | 82.00 | 0.04 | 0.00 | 0.06 | +0.02 | +100.00% | 2 | 778 | 72.66% |
| AMZN240621P00082500 | 2024-03-15 2:58PM EDT | 82.50 | 0.09 | 0.02 | 0.08 | 0.00 | - | 1 | 1,329 | 75.98% |
| AMZN240621P00083000 | 2024-04-26 9:30AM EDT | 83.00 | 0.03 | 0.03 | 0.06 | -0.01 | -25.00% | 1 | 1,019 | 74.61% |
| AMZN240621P00084000 | 2024-04-12 1:43PM EDT | 84.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 1,578 | 70.31% |
| AMZN240621P00085000 | 2024-04-22 12:37PM EDT | 85.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 2 | 6,947 | 72.27% |
| AMZN240621P00086000 | 2024-04-11 2:01PM EDT | 86.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 750 | 2,272 | 69.53% |
| AMZN240621P00087000 | 2024-04-24 1:50PM EDT | 87.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 690 | 1,575 | 67.58% |
| AMZN240621P00087500 | 2024-04-25 12:43PM EDT | 87.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 30 | 3,755 | 65.63% |
| AMZN240621P00088000 | 2024-04-26 3:43PM EDT | 88.00 | 0.04 | 0.00 | 0.07 | -0.02 | -33.33% | 10 | 2,233 | 67.58% |
| AMZN240621P00089000 | 2024-04-26 3:44PM EDT | 89.00 | 0.04 | 0.00 | 0.07 | -0.01 | -20.00% | 200 | 1,972 | 66.41% |
| AMZN240621P00090000 | 2024-04-26 3:52PM EDT | 90.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 50 | 11,671 | 60.16% |
| AMZN240621P00091000 | 2024-04-25 3:51PM EDT | 91.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 22 | 6,649 | 64.45% |
| AMZN240621P00092000 | 2024-04-26 3:52PM EDT | 92.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 70 | 9,388 | 62.50% |
| AMZN240621P00092500 | 2024-04-03 12:19PM EDT | 92.50 | 0.07 | 0.02 | 0.08 | 0.00 | - | 1 | 1,689 | 65.43% |
| AMZN240621P00093000 | 2024-04-03 10:13AM EDT | 93.00 | 0.09 | 0.01 | 0.10 | 0.00 | - | 1 | 5,080 | 65.63% |
| AMZN240621P00094000 | 2024-04-09 9:36AM EDT | 94.00 | 0.06 | 0.01 | 0.09 | 0.00 | - | 4 | 2,363 | 64.06% |
| AMZN240621P00095000 | 2024-04-26 10:56AM EDT | 95.00 | 0.05 | 0.04 | 0.08 | -0.01 | -16.67% | 21 | 28,108 | 64.26% |
| AMZN240621P00096000 | 2024-04-23 3:50PM EDT | 96.00 | 0.07 | 0.02 | 0.10 | 0.00 | - | 2 | 4,528 | 63.28% |
| AMZN240621P00097000 | 2024-04-05 11:20AM EDT | 97.00 | 0.08 | 0.02 | 0.10 | 0.00 | - | 500 | 2,151 | 62.31% |
| AMZN240621P00097500 | 2024-03-26 9:30AM EDT | 97.50 | 0.05 | 0.06 | 0.12 | 0.00 | - | 50 | 1,877 | 64.84% |
| AMZN240621P00098000 | 2024-04-25 11:32AM EDT | 98.00 | 0.09 | 0.02 | 0.11 | 0.00 | - | 1 | 1,691 | 61.91% |
| AMZN240621P00099000 | 2024-04-19 2:45PM EDT | 99.00 | 0.09 | 0.04 | 0.11 | 0.00 | - | 1,200 | 2,926 | 62.11% |
| AMZN240621P00100000 | 2024-04-26 2:42PM EDT | 100.00 | 0.09 | 0.05 | 0.09 | +0.01 | +12.50% | 8 | 27,858 | 60.55% |
| AMZN240621P00102500 | 2024-04-26 1:42PM EDT | 102.50 | 0.07 | 0.04 | 0.12 | -0.03 | -30.00% | 5 | 4,844 | 59.18% |
| AMZN240621P00105000 | 2024-04-26 3:57PM EDT | 105.00 | 0.09 | 0.05 | 0.13 | -0.04 | -30.77% | 7 | 11,085 | 57.62% |
| AMZN240621P00107500 | 2024-04-24 12:35PM EDT | 107.50 | 0.11 | 0.07 | 0.13 | 0.00 | - | 1 | 7,638 | 56.06% |
| AMZN240621P00110000 | 2024-04-25 12:36PM EDT | 110.00 | 0.12 | 0.10 | 0.13 | -0.04 | -25.00% | 11 | 23,351 | 54.79% |
| AMZN240621P00112500 | 2024-04-24 2:11PM EDT | 112.50 | 0.16 | 0.10 | 0.16 | 0.00 | - | 1 | 6,600 | 53.42% |
| AMZN240621P00115000 | 2024-04-25 12:53PM EDT | 115.00 | 0.22 | 0.12 | 0.17 | 0.00 | - | 2 | 15,347 | 51.95% |
| AMZN240621P00117500 | 2024-04-26 11:48AM EDT | 117.50 | 0.18 | 0.14 | 0.19 | -0.08 | -30.77% | 5 | 17,778 | 50.59% |
| AMZN240621P00120000 | 2024-04-26 2:43PM EDT | 120.00 | 0.19 | 0.19 | 0.21 | -0.11 | -36.67% | 16 | 33,410 | 50.10% |
| AMZN240621P00122500 | 2024-04-26 3:16PM EDT | 122.50 | 0.22 | 0.22 | 0.25 | -0.10 | -31.25% | 2,250 | 7,853 | 49.17% |
| AMZN240621P00125000 | 2024-04-26 1:50PM EDT | 125.00 | 0.25 | 0.25 | 0.29 | -0.25 | -50.00% | 14 | 18,330 | 48.05% |
| AMZN240621P00127500 | 2024-04-25 1:31PM EDT | 127.50 | 0.47 | 0.27 | 0.34 | 0.00 | - | 1 | 5,519 | 47.02% |
| AMZN240621P00130000 | 2024-04-26 3:31PM EDT | 130.00 | 0.36 | 0.32 | 0.39 | -0.20 | -35.71% | 35 | 13,821 | 45.85% |
| AMZN240621P00132500 | 2024-04-26 2:57PM EDT | 132.50 | 0.43 | 0.38 | 0.45 | -0.21 | -32.81% | 1 | 5,911 | 44.73% |
| AMZN240621P00135000 | 2024-04-26 3:21PM EDT | 135.00 | 0.50 | 0.48 | 0.51 | -0.26 | -34.21% | 690 | 15,933 | 43.46% |
| AMZN240621P00137500 | 2024-04-26 3:01PM EDT | 137.50 | 0.59 | 0.54 | 0.60 | -0.39 | -39.80% | 9 | 5,066 | 42.53% |
| AMZN240621P00140000 | 2024-04-26 2:52PM EDT | 140.00 | 0.69 | 0.65 | 0.69 | -0.35 | -33.65% | 27 | 9,876 | 41.38% |
| AMZN240621P00142500 | 2024-04-26 12:25PM EDT | 142.50 | 0.79 | 0.77 | 0.84 | -0.51 | -39.23% | 2 | 6,243 | 40.80% |
| AMZN240621P00145000 | 2024-04-26 3:14PM EDT | 145.00 | 0.98 | 0.92 | 0.99 | -0.52 | -34.67% | 250 | 15,255 | 39.94% |
| AMZN240621P00147500 | 2024-04-26 2:09PM EDT | 147.50 | 1.14 | 1.10 | 1.14 | -0.67 | -37.02% | 246 | 2,837 | 38.87% |
| AMZN240621P00150000 | 2024-04-26 3:12PM EDT | 150.00 | 1.36 | 1.31 | 1.36 | -0.82 | -37.61% | 427 | 26,390 | 38.18% |
| AMZN240621P00152500 | 2024-04-26 3:57PM EDT | 152.50 | 1.59 | 1.56 | 1.63 | -0.94 | -37.15% | 304 | 12,311 | 37.59% |
| AMZN240621P00155000 | 2024-04-26 3:51PM EDT | 155.00 | 1.88 | 1.87 | 1.94 | -1.12 | -37.33% | 252 | 6,509 | 36.96% |
| AMZN240621P00157500 | 2024-04-26 3:43PM EDT | 157.50 | 2.26 | 2.22 | 2.30 | -1.31 | -36.69% | 157 | 4,819 | 36.34% |
| AMZN240621P00160000 | 2024-04-26 3:42PM EDT | 160.00 | 2.67 | 2.64 | 2.72 | -1.48 | -35.66% | 346 | 23,671 | 35.74% |
| AMZN240621P00162500 | 2024-04-26 3:52PM EDT | 162.50 | 3.20 | 3.10 | 3.25 | -1.60 | -33.33% | 109 | 2,096 | 35.39% |
| AMZN240621P00165000 | 2024-04-26 3:57PM EDT | 165.00 | 3.75 | 3.70 | 3.85 | -1.85 | -33.04% | 697 | 7,156 | 34.99% |
| AMZN240621P00167500 | 2024-04-26 3:56PM EDT | 167.50 | 4.40 | 4.35 | 4.50 | -2.15 | -32.82% | 1,044 | 2,344 | 34.46% |
| AMZN240621P00170000 | 2024-04-26 3:56PM EDT | 170.00 | 5.10 | 5.10 | 5.25 | -2.50 | -32.89% | 4,880 | 13,987 | 34.00% |
| AMZN240621P00172500 | 2024-04-26 3:35PM EDT | 172.50 | 6.10 | 5.95 | 6.15 | -2.55 | -29.48% | 178 | 4,302 | 33.76% |
| AMZN240621P00175000 | 2024-04-26 3:42PM EDT | 175.00 | 6.95 | 6.90 | 7.10 | -2.81 | -28.79% | 504 | 7,333 | 33.33% |
| AMZN240621P00177500 | 2024-04-26 3:42PM EDT | 177.50 | 8.05 | 8.00 | 8.15 | -3.23 | -28.63% | 583 | 4,376 | 32.90% |
| AMZN240621P00180000 | 2024-04-26 3:52PM EDT | 180.00 | 9.25 | 9.15 | 9.35 | -3.55 | -27.73% | 1,166 | 9,770 | 32.62% |
| AMZN240621P00182500 | 2024-04-26 3:43PM EDT | 182.50 | 10.50 | 10.45 | 10.60 | -3.85 | -26.83% | 659 | 3,378 | 32.15% |
| AMZN240621P00185000 | 2024-04-26 3:46PM EDT | 185.00 | 11.88 | 11.85 | 12.05 | -7.49 | -38.67% | 13,555 | 8,221 | 32.00% |
| AMZN240621P00187500 | 2024-04-26 3:57PM EDT | 187.50 | 13.41 | 13.25 | 13.70 | -5.44 | -28.86% | 2 | 1,623 | 32.21% |
| AMZN240621P00190000 | 2024-04-26 3:57PM EDT | 190.00 | 15.04 | 14.65 | 15.25 | -4.26 | -22.07% | 435 | 2,341 | 31.68% |
| AMZN240621P00192500 | 2024-04-25 10:35AM EDT | 192.50 | 23.20 | 16.45 | 17.10 | 0.00 | - | 41 | 562 | 31.93% |
| AMZN240621P00195000 | 2024-04-26 1:10PM EDT | 195.00 | 17.95 | 18.10 | 18.95 | -2.78 | -13.41% | 10 | 2,402 | 31.85% |
| AMZN240621P00197500 | 2024-04-26 1:34PM EDT | 197.50 | 20.20 | 19.95 | 21.00 | -1.60 | -7.34% | 2 | 114 | 32.30% |
| AMZN240621P00200000 | 2024-04-26 3:53PM EDT | 200.00 | 22.50 | 21.95 | 23.25 | -8.10 | -26.47% | 957 | 2,597 | 33.44% |
| AMZN240621P00202500 | 2024-04-26 3:53PM EDT | 202.50 | 24.65 | 24.10 | 25.05 | -6.19 | -20.07% | 250 | 202 | 32.07% |
| AMZN240621P00205000 | 2024-04-22 12:45PM EDT | 205.00 | 30.24 | 26.05 | 27.00 | 0.00 | - | 9 | 53 | 30.93% |
| AMZN240621P00207500 | 2024-04-25 12:06PM EDT | 207.50 | 35.55 | 28.30 | 29.20 | 0.00 | - | 1 | 9 | 30.85% |
| AMZN240621P00210000 | 2024-04-26 10:39AM EDT | 210.00 | 31.07 | 30.60 | 31.75 | +0.32 | +1.04% | 15 | 51 | 32.95% |
| AMZN240621P00212500 | 2024-04-04 2:31PM EDT | 212.50 | 30.55 | 31.85 | 35.10 | 0.00 | - | 13 | 19 | 40.06% |
| AMZN240621P00215000 | 2024-04-26 3:35PM EDT | 215.00 | 35.82 | 35.25 | 36.40 | -6.23 | -14.82% | 31 | 236 | 33.62% |
| AMZN240621P00217500 | 2024-04-16 2:09PM EDT | 217.50 | 33.25 | 36.55 | 39.85 | 0.00 | - | 31 | 31 | 42.07% |
| AMZN240621P00220000 | 2024-04-25 9:30AM EDT | 220.00 | 50.95 | 39.05 | 42.15 | 0.00 | - | 1 | 5 | 42.42% |
| AMZN240621P00222500 | 2024-02-27 2:32PM EDT | 222.50 | 49.50 | 41.95 | 42.60 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621P00225000 | 2024-04-15 3:28PM EDT | 225.00 | 41.05 | 43.75 | 47.05 | 0.00 | - | 5 | 1 | 44.91% |
| AMZN240621P00227500 | 2023-10-18 3:30PM EDT | 227.50 | 99.44 | 80.90 | 83.90 | 0.00 | - | 1 | 0 | 177.84% |
| AMZN240621P00230000 | 2024-04-18 2:21PM EDT | 230.00 | 50.46 | 49.75 | 51.35 | 0.00 | - | 2 | 0 | 42.02% |
| AMZN240621P00235000 | 2023-09-14 1:35PM EDT | 235.00 | 89.46 | 104.35 | 106.45 | 0.00 | - | 2 | 0 | 239.75% |
| AMZN240621P00240000 | 2024-04-12 9:34AM EDT | 240.00 | 51.90 | 59.65 | 60.95 | 0.00 | - | 1 | 0 | 42.55% |
| AMZN240621P00245000 | 2024-03-26 3:29PM EDT | 245.00 | 66.07 | 70.95 | 72.10 | 0.00 | - | 1 | 0 | 83.06% |
| AMZN240621P00260000 | 2024-04-01 3:55PM EDT | 260.00 | 79.00 | 79.55 | 81.00 | 0.00 | - | - | 0 | 52.34% |
| AMZN240621P00270000 | 2024-04-19 3:27PM EDT | 270.00 | 95.60 | 89.65 | 91.00 | 0.00 | - | 2 | 0 | 56.52% |
| AMZN240621P01040000 | 2022-06-03 1:08PM EDT | 1,040.00 | 36.50 | 31.50 | 41.50 | +0.60 | +1.67% | 12 | 7 | 0.00% |
| AMZN240621P01060000 | 2022-06-03 1:08PM EDT | 1,060.00 | 37.97 | 33.00 | 43.00 | -16.02 | -29.67% | 4 | 3 | 0.00% |
| AMZN240621P01080000 | 2022-05-25 12:34PM EDT | 1,080.00 | 57.01 | 35.00 | 45.00 | 0.00 | - | 9 | 11 | 0.00% |
| AMZN240621P01100000 | 2022-05-31 12:42PM EDT | 1,100.00 | 44.50 | 37.00 | 47.00 | 0.00 | - | 9 | 20 | 0.00% |
| AMZN240621P01160000 | 2022-06-03 1:54PM EDT | 1,160.00 | 48.98 | 43.50 | 53.50 | -16.02 | -24.65% | 2 | 1 | 0.00% |
| AMZN240621P01180000 | 2022-06-03 1:54PM EDT | 1,180.00 | 51.51 | 46.00 | 55.50 | -14.93 | -22.47% | 3 | 1 | 0.00% |
| AMZN240621P01200000 | 2022-06-03 9:57AM EDT | 1,200.00 | 53.99 | 48.00 | 58.00 | -1.01 | -1.84% | 21 | 5 | 0.00% |
| AMZN240621P01220000 | 2022-05-24 3:03PM EDT | 1,220.00 | 84.63 | 50.50 | 60.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621P01240000 | 2022-06-03 10:33AM EDT | 1,240.00 | 58.42 | 53.00 | 63.00 | +2.52 | +4.51% | 4 | 103 | 0.00% |
| AMZN240621P01260000 | 2022-06-03 10:33AM EDT | 1,260.00 | 61.00 | 56.00 | 65.50 | -25.30 | -29.32% | 4 | 22 | 0.00% |
| AMZN240621P01280000 | 2022-06-03 10:33AM EDT | 1,280.00 | 63.99 | 58.50 | 68.50 | -5.41 | -7.80% | 2 | 54 | 0.00% |
| AMZN240621P01300000 | 2022-05-31 3:27PM EDT | 1,300.00 | 73.50 | 61.50 | 71.00 | 0.00 | - | 3 | 140 | 0.00% |
| AMZN240621P01360000 | 2022-06-03 10:35AM EDT | 1,360.00 | 76.37 | 70.50 | 80.50 | -7.98 | -9.46% | 3 | 3 | 0.00% |
| AMZN240621P01380000 | 2022-06-03 10:35AM EDT | 1,380.00 | 79.12 | 73.50 | 83.50 | -27.98 | -26.13% | 4 | 13 | 0.00% |
| AMZN240621P01400000 | 2022-06-02 3:59PM EDT | 1,400.00 | 77.00 | 77.00 | 87.00 | 0.00 | - | 1 | 32 | 0.00% |
| AMZN240621P01420000 | 2022-05-05 3:41PM EDT | 1,420.00 | 94.00 | 80.55 | 89.95 | 0.00 | - | - | 7 | 0.00% |
| AMZN240621P01440000 | 2022-06-01 9:36AM EDT | 1,440.00 | 88.60 | 84.00 | 94.00 | 0.00 | - | 1 | 48 | 0.00% |
| AMZN240621P01480000 | 2022-06-01 3:54PM EDT | 1,480.00 | 101.00 | 91.00 | 101.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621P01500000 | 2022-06-03 1:24PM EDT | 1,500.00 | 102.00 | 93.00 | 101.00 | +4.00 | +4.08% | 1 | 68 | 0.00% |
| AMZN240621P01520000 | 2022-06-03 3:16PM EDT | 1,520.00 | 104.00 | 99.00 | 109.00 | -29.50 | -22.10% | 11 | 1 | 0.00% |
| AMZN240621P01540000 | 2022-04-27 3:02PM EDT | 1,540.00 | 138.00 | 114.50 | 130.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621P01580000 | 2022-05-31 1:35PM EDT | 1,580.00 | 122.00 | 108.50 | 124.50 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN240621P01600000 | 2022-05-20 3:28PM EDT | 1,600.00 | 170.00 | 114.00 | 129.00 | 0.00 | - | 3 | 102 | 0.00% |
| AMZN240621P01620000 | 2022-05-24 2:36PM EDT | 1,620.00 | 187.80 | 117.50 | 133.50 | 0.00 | - | 1 | 65 | 0.00% |
| AMZN240621P01650000 | 2022-05-12 10:10AM EDT | 1,650.00 | 186.41 | 125.00 | 140.50 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN240621P01660000 | 2022-04-28 1:05PM EDT | 1,660.00 | 84.30 | 145.00 | 161.00 | 0.00 | - | 3 | 2 | 0.00% |
| AMZN240621P01680000 | 2022-05-09 3:52PM EDT | 1,680.00 | 187.00 | 132.00 | 148.00 | 0.00 | - | 8 | 9 | 0.00% |
| AMZN240621P01700000 | 2022-06-01 9:31AM EDT | 1,700.00 | 142.00 | 137.00 | 153.00 | 0.00 | - | 2 | 79 | 0.00% |
| AMZN240621P01750000 | 2022-05-26 1:18PM EDT | 1,750.00 | 192.75 | 150.00 | 166.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621P01760000 | 2022-05-16 12:05AM EDT | 1,760.00 | 200.93 | 153.00 | 168.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621P01800000 | 2022-06-03 12:06PM EDT | 1,800.00 | 174.40 | 164.00 | 180.00 | -0.60 | -0.34% | 1 | 73 | 0.00% |
| AMZN240621P01820000 | 2022-05-16 12:05AM EDT | 1,820.00 | 231.60 | 170.00 | 185.50 | 0.00 | - | - | 240 | 0.00% |
| AMZN240621P01840000 | 2022-05-27 11:02AM EDT | 1,840.00 | 218.40 | 176.00 | 191.50 | 0.00 | - | 1 | 320 | 0.00% |
| AMZN240621P01850000 | 2022-06-01 12:30PM EDT | 1,850.00 | 198.70 | 179.00 | 194.50 | 0.00 | - | 20 | 24 | 0.00% |
| AMZN240621P01860000 | 2022-05-05 1:58PM EDT | 1,860.00 | 213.00 | 181.50 | 197.50 | 0.00 | - | 85 | 86 | 0.00% |
| AMZN240621P01880000 | 2022-05-03 9:38AM EDT | 1,880.00 | 180.00 | 196.85 | 211.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621P01900000 | 2022-06-02 3:48PM EDT | 1,900.00 | 192.66 | 194.05 | 209.95 | 0.00 | - | 4 | 68 | 0.00% |
| AMZN240621P01920000 | 2022-05-16 12:05AM EDT | 1,920.00 | 283.20 | 200.05 | 218.50 | 0.00 | - | - | 2 | 0.00% |
| AMZN240621P01940000 | 2022-06-01 12:59PM EDT | 1,940.00 | 226.73 | 205.00 | 224.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621P01950000 | 2022-06-02 12:40PM EDT | 1,950.00 | 212.79 | 208.50 | 228.00 | 0.00 | - | 1 | 59 | 0.00% |
| AMZN240621P01960000 | 2022-06-02 12:40PM EDT | 1,960.00 | 215.59 | 212.00 | 231.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN240621P01980000 | 2022-05-26 11:55AM EDT | 1,980.00 | 238.00 | 218.50 | 238.50 | 0.00 | - | 1 | 16 | 0.00% |
| AMZN240621P02000000 | 2022-06-03 2:58PM EDT | 2,000.00 | 234.00 | 225.50 | 245.00 | +12.23 | +5.51% | 7 | 141 | 0.00% |
| AMZN240621P02050000 | 2022-06-01 12:19PM EDT | 2,050.00 | 266.72 | 243.50 | 263.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN240621P02100000 | 2022-06-03 11:00AM EDT | 2,100.00 | 277.00 | 262.50 | 282.00 | +20.48 | +7.98% | 1 | 87 | 0.00% |
| AMZN240621P02150000 | 2022-06-03 11:37AM EDT | 2,150.00 | 297.27 | 282.00 | 301.50 | -10.48 | -3.41% | 1 | 41 | 0.00% |
| AMZN240621P02200000 | 2022-06-03 3:41PM EDT | 2,200.00 | 312.00 | 302.50 | 322.00 | +10.56 | +3.50% | 2 | 201 | 0.00% |
| AMZN240621P02250000 | 2022-05-31 9:41AM EDT | 2,250.00 | 370.00 | 324.00 | 343.50 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN240621P02300000 | 2022-06-02 12:43PM EDT | 2,300.00 | 345.00 | 346.50 | 365.50 | 0.00 | - | 2 | 185 | 0.00% |
| AMZN240621P02350000 | 2022-06-03 10:05AM EDT | 2,350.00 | 374.50 | 369.50 | 388.50 | -43.19 | -10.34% | 10 | 32 | 0.00% |
| AMZN240621P02400000 | 2022-06-03 2:56PM EDT | 2,400.00 | 399.00 | 393.00 | 412.50 | -2.25 | -0.56% | 4 | 249 | 0.00% |
| AMZN240621P02450000 | 2022-06-03 12:52PM EDT | 2,450.00 | 425.95 | 418.50 | 437.50 | -106.99 | -20.08% | 1 | 75 | 0.00% |
| AMZN240621P02500000 | 2022-06-03 3:44PM EDT | 2,500.00 | 448.50 | 447.00 | 465.00 | -5.50 | -1.21% | 4 | 158 | 0.00% |
| AMZN240621P02550000 | 2022-05-10 1:10PM EDT | 2,550.00 | 620.00 | 471.00 | 490.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN240621P02600000 | 2022-06-02 3:36PM EDT | 2,600.00 | 487.84 | 498.00 | 517.50 | 0.00 | - | 2 | 274 | 0.00% |
| AMZN240621P02650000 | 2022-06-01 3:06PM EDT | 2,650.00 | 535.23 | 526.50 | 546.00 | 0.00 | - | 2 | 17 | 0.00% |
| AMZN240621P02700000 | 2022-05-31 12:36PM EDT | 2,700.00 | 590.63 | 556.00 | 575.00 | 0.00 | - | 4 | 124 | 0.00% |
| AMZN240621P02750000 | 2022-06-02 3:49PM EDT | 2,750.00 | 569.33 | 586.00 | 605.00 | 0.00 | - | 4 | 14 | 0.00% |
| AMZN240621P02800000 | 2022-05-25 11:14AM EDT | 2,800.00 | 796.46 | 616.50 | 636.00 | 0.00 | - | 1 | 31 | 0.00% |
| AMZN240621P02850000 | 2022-05-25 11:14AM EDT | 2,850.00 | 834.03 | 649.00 | 668.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN240621P02900000 | 2022-05-27 3:54PM EDT | 2,900.00 | 773.00 | 682.00 | 700.50 | 0.00 | - | 3 | 24 | 0.00% |
| AMZN240621P02950000 | 2022-06-01 11:10AM EDT | 2,950.00 | 734.00 | 715.50 | 734.00 | 0.00 | - | 1 | 23 | 0.00% |
| AMZN240621P03000000 | 2022-05-27 10:17AM EDT | 3,000.00 | 852.00 | 750.00 | 768.50 | 0.00 | - | 10 | 333 | 0.00% |
| AMZN240621P03050000 | 2022-06-01 12:30PM EDT | 3,050.00 | 812.85 | 784.00 | 803.50 | 0.00 | - | 40 | 11 | 0.00% |
| AMZN240621P03100000 | 2022-05-24 12:48PM EDT | 3,100.00 | 1,093.50 | 820.50 | 839.50 | 0.00 | - | 8 | 24 | 0.00% |
| AMZN240621P03150000 | 2022-05-24 12:39PM EDT | 3,150.00 | 1,134.30 | 856.50 | 876.00 | 0.00 | - | 2 | 45 | 0.00% |
| AMZN240621P03200000 | 2022-06-03 9:43AM EDT | 3,200.00 | 888.90 | 894.00 | 913.50 | -164.33 | -15.60% | 3 | 97 | 0.00% |
| AMZN240621P03250000 | 2022-06-01 3:06PM EDT | 3,250.00 | 936.73 | 932.00 | 951.50 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN240621P03300000 | 2022-06-03 9:43AM EDT | 3,300.00 | 963.80 | 971.00 | 990.00 | +20.94 | +2.22% | 3 | 10 | 0.00% |
| AMZN240621P03350000 | 2022-05-26 3:51PM EDT | 3,350.00 | 1,176.55 | 1,011.00 | 1,029.50 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240621P03400000 | 2022-06-02 3:46PM EDT | 3,400.00 | 1,019.61 | 1,051.00 | 1,069.50 | 0.00 | - | 3 | 8 | 0.00% |
| AMZN240621P03450000 | 2022-05-24 2:59PM EDT | 3,450.00 | 1,403.00 | 1,091.00 | 1,109.50 | 0.00 | - | 6 | 6 | 0.00% |
| AMZN240621P03500000 | 2022-06-03 3:56PM EDT | 3,500.00 | 1,136.27 | 1,132.00 | 1,151.45 | -35.56 | -3.03% | 1 | 50 | 0.00% |
| AMZN240621P03550000 | 2022-06-02 3:32PM EDT | 3,550.00 | 1,143.47 | 1,174.50 | 1,193.00 | 0.00 | - | 2 | 65 | 0.00% |
| AMZN240621P03600000 | 2022-05-31 2:23PM EDT | 3,600.00 | 1,236.55 | 1,216.50 | 1,235.50 | 0.00 | - | 8 | 7 | 0.00% |
| AMZN240621P03650000 | 2022-05-16 12:06AM EDT | 3,650.00 | 1,601.50 | 1,260.00 | 1,278.50 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621P03700000 | 2022-05-31 11:41AM EDT | 3,700.00 | 1,365.40 | 1,303.50 | 1,322.00 | 0.00 | - | 7 | 16 | 0.00% |
| AMZN240621P03750000 | 2022-05-20 11:26AM EDT | 3,750.00 | 1,608.88 | 1,347.00 | 1,366.00 | 0.00 | - | 4 | 48 | 0.00% |
| AMZN240621P03800000 | 2022-06-03 3:56PM EDT | 3,800.00 | 1,394.15 | 1,391.50 | 1,410.50 | -17.02 | -1.21% | 3 | 8 | 0.00% |
| AMZN240621P04000000 | 2022-05-31 11:13AM EDT | 4,000.00 | 1,667.37 | 1,573.50 | 1,592.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN240621P04050000 | 2022-05-18 9:34AM EDT | 4,050.00 | 1,813.00 | 1,620.00 | 1,638.50 | 0.00 | - | - | 1 | 0.00% |
| AMZN240621P04100000 | 2022-05-18 1:54PM EDT | 4,100.00 | 1,950.01 | 1,667.00 | 1,685.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621P04150000 | 2022-05-24 2:39PM EDT | 4,150.00 | 2,070.00 | 1,714.00 | 1,732.50 | 0.00 | - | - | 3 | 0.00% |
| AMZN240621P04250000 | 2022-05-16 12:06AM EDT | 4,250.00 | 1,997.63 | 1,808.50 | 1,827.50 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621P04350000 | 2022-05-24 1:36PM EDT | 4,350.00 | 2,290.53 | 1,904.00 | 1,923.50 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621P04500000 | 2022-05-31 12:20PM EDT | 4,500.00 | 2,122.08 | 2,050.00 | 2,069.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN240621P04600000 | 2022-05-16 12:06AM EDT | 4,600.00 | 2,491.12 | 2,149.00 | 2,167.50 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621P04700000 | 2022-05-31 11:41AM EDT | 4,700.00 | 2,335.30 | 2,247.00 | 2,265.50 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.