Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
174,00-0,73 (-0,42%)
In data: 12:34PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
101.170.00-11975.000.030.00-11,175
90.440.00-2280.000.050.00-1058
84.960.00-2485.000.070.00-561
86.920.00-271490.000.120.00-11,637
80.000.00-696495.000.150.00-196
77.200.00-263100.000.210.00-2888
66.490.00-1238105.000.260.00-521,191
62.560.00-129110.000.360.00-33,121
58.250.00-1112115.000.470.00-1441,330
58.150.00-9723120.000.610.00-2005,258
51.220.00-3232125.000.80-0.01-1.23%14,973
47.97-0.53-1.09%1964130.001.09+0.03+2.83%16,834
43.44-0.96-2.16%2450135.001.40-0.01-0.71%13,110
40.270.00-13635140.001.83-0.03-1.61%94,420
34.86-0.74-2.08%43913145.002.45-0.02-0.81%973,979
30.65-0.55-1.76%484,587150.003.250.00-443,391
26.65-0.48-1.77%151,315155.004.250.00-303,028
23.02-0.76-3.20%151,887160.005.55+0.03+0.54%1011,743
19.63-0.54-2.68%94,610165.007.00-0.05-0.71%17863
16.60-0.47-2.75%83,491170.008.90+0.26+3.01%1482,784
13.78-0.50-3.50%154,029175.0011.26+0.11+0.99%11,159
11.46-0.39-3.29%434,557180.0013.750.00-117677
9.32-0.28-2.92%12,386185.0016.550.00-8241
7.55-0.35-4.43%74,552190.0019.280.00-682
6.11-0.19-3.02%103,492195.0023.740.00-3048
4.93-0.22-4.27%16817,859200.0026.130.00-675527
4.05-0.04-0.98%24,654205.0047.060.00-21
3.10-0.25-7.46%571,862210.0043.500.00--2
2.690.00-1431,871215.0040.95+0.35+0.86%384
1.97-0.09-4.37%41,345220.0045.970.00-20
1.61-0.12-6.94%4821225.0057.700.00-123
1.26-0.11-8.03%2851230.0072.980.00--0
1.090.00-294235.00-----
0.82-0.06-6.82%1476240.00-----
0.700.00-737245.00-----
0.550.00-167242250.00-----
0.42-0.03-6.67%10191255.00-----
0.35-0.03-7.89%13260.00-----