Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.686,07 +1.095,45 (+1,78%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.72 | -1.94 | -1.95% | 1 | 15 | 85.00 | 0.02 | 0.00 | - | 1 | 120 |
| 92.81 | +0.81 | +0.88% | 1 | 44 | 90.00 | 0.02 | 0.00 | - | 2 | 130 |
| 86.79 | -1.35 | -1.53% | 2 | 242 | 95.00 | 0.01 | 0.00 | - | 1 | 995 |
| 81.95 | -0.27 | -0.33% | 5 | 395 | 100.00 | 0.02 | 0.00 | - | 5 | 877 |
| 76.89 | -0.32 | -0.41% | 100 | 42 | 105.00 | 0.03 | 0.00 | - | 11 | 7,775 |
| 71.35 | 0.00 | - | 5 | 2,504 | 110.00 | 0.05 | +0.01 | +25.00% | 30 | 2,569 |
| 69.30 | 0.00 | - | 5 | 3,205 | 115.00 | 0.04 | -0.02 | -33.33% | 59 | 1,311 |
| 62.38 | -1.21 | -1.90% | 4 | 2,723 | 120.00 | 0.06 | -0.01 | -14.29% | 4 | 854 |
| 56.56 | -1.40 | -2.42% | 1 | 538 | 125.00 | 0.10 | -0.01 | -9.09% | 17 | 8,317 |
| 51.35 | +0.49 | +0.96% | 3 | 1,200 | 130.00 | 0.13 | -0.04 | -23.53% | 25 | 1,235 |
| 44.90 | 0.00 | - | 1 | 461 | 135.00 | 0.18 | -0.05 | -21.74% | 29 | 6,777 |
| 42.95 | +0.15 | +0.35% | 4 | 647 | 140.00 | 0.30 | -0.05 | -14.29% | 351 | 7,600 |
| 37.34 | 0.00 | - | 13 | 2,127 | 145.00 | 0.46 | -0.03 | -6.12% | 39 | 5,871 |
| 34.03 | +2.58 | +8.20% | 48 | 1,257 | 150.00 | 0.69 | -0.17 | -19.77% | 355 | 7,658 |
| 28.10 | -0.52 | -1.82% | 13 | 992 | 155.00 | 1.05 | -0.03 | -2.78% | 181 | 7,251 |
| 26.85 | 0.00 | - | - | - | 157.50 | 1.25 | -0.14 | -10.07% | 6 | - |
| 24.54 | +2.02 | +8.97% | 1,206 | 10,812 | 160.00 | 1.47 | -0.59 | -28.64% | 1,727 | 21,466 |
| 19.95 | +0.36 | +1.84% | 54 | 3,838 | 165.00 | 2.41 | -0.59 | -19.67% | 747 | 12,315 |
| 16.19 | +1.24 | +8.29% | 291 | 22,121 | 170.00 | 3.55 | -0.70 | -16.47% | 1,525 | 33,668 |
| 12.90 | +1.06 | +8.95% | 338 | 13,138 | 175.00 | 5.05 | -1.00 | -16.53% | 742 | 17,046 |
| 10.09 | +1.34 | +15.31% | 1,515 | 26,473 | 180.00 | 7.05 | -1.28 | -15.37% | 2,745 | 20,840 |
| 7.50 | +1.05 | +16.28% | 2,782 | 31,484 | 185.00 | 9.65 | -1.35 | -12.27% | 3,045 | 14,905 |
| 5.40 | +0.80 | +17.39% | 3,740 | 37,585 | 190.00 | 12.50 | -1.55 | -11.03% | 1,309 | 9,489 |
| 3.70 | +0.60 | +19.35% | 1,849 | 29,986 | 195.00 | 16.03 | -0.48 | -2.91% | 221 | 8,375 |
| 2.49 | +0.45 | +22.06% | 4,353 | 58,608 | 200.00 | 19.80 | -1.90 | -8.76% | 96 | 8,661 |
| 1.56 | +0.24 | +18.18% | 2,302 | 26,010 | 205.00 | 23.95 | -1.25 | -4.96% | 5 | 3,357 |
| 0.98 | +0.14 | +16.67% | 833 | 37,076 | 210.00 | 28.54 | -0.01 | -0.04% | 34 | 899 |
| 0.59 | +0.04 | +7.27% | 354 | 23,318 | 215.00 | 33.30 | -3.44 | -9.36% | 52 | 112 |
| 0.39 | +0.02 | +5.41% | 1,838 | 26,893 | 220.00 | 38.10 | +0.35 | +0.93% | 62 | 96 |
| 0.25 | 0.00 | - | 244 | 10,374 | 225.00 | 43.94 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 287 | 7,764 | 230.00 | 47.85 | +6.85 | +16.71% | 1 | 0 |
| 0.12 | -0.01 | -7.69% | 70 | 3,328 | 235.00 | 51.10 | 0.00 | - | 26 | 0 |
| 0.08 | -0.01 | -11.11% | 145 | 8,465 | 240.00 | 55.61 | 0.00 | - | 7 | 0 |
| 0.08 | +0.02 | +33.33% | 15 | 1,296 | 245.00 | 49.89 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 88 | 8,055 | 250.00 | 54.12 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 25 | 1,328 | 255.00 | 79.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 730 | 260.00 | 60.16 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 211 | 265.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 100 | 719 | 270.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 400 | 504 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 4,662 | 280.00 | 97.41 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 54 | 628 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.