Italia markets open in 8 hours 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
174,63-4,59 (-2,56%)
Alla chiusura: 04:00PM EDT
173,85 -0,78 (-0,45%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
106.300.00-12780.000.630.00-52156
98.900.00-1385.000.640.00-149
98.550.00-1590.000.950.00-48316
97.880.00-3995.001.070.00-16093
82.90-10.88-11.60%1046100.001.57+0.27+20.77%1272
81.500.00-1011105.001.440.00-80232
84.070.00-123110.002.33+0.24+11.48%2308
79.410.00-112115.002.79+0.27+10.71%2457
72.840.00-173120.003.31+0.30+9.97%5338
60.11-8.42-12.29%2126125.004.15+0.54+14.96%109519
55.64-7.30-11.60%71106130.004.90+0.90+22.50%3201,217
57.230.00-3200135.005.70+0.96+20.25%3870
47.70-6.44-11.90%2260140.006.75+1.10+19.47%1,3381,426
43.95-6.10-12.19%4197145.007.95+0.92+13.09%221572
40.20-6.27-13.49%11424150.009.20+0.95+11.52%233,193
37.65-4.05-9.71%3522155.0010.83+1.38+14.60%401,464
34.26-3.73-9.82%98365160.0012.55+1.40+12.56%2432,396
31.69-5.51-14.81%5630165.0014.25+1.40+10.89%1894,929
28.35-4.55-13.83%83410170.0016.55+2.40+16.96%71584
25.34-3.81-13.07%1351,396175.0019.07+2.97+18.45%191,298
23.07-3.50-13.17%291,397180.0020.90+1.82+9.54%558,409
20.58-3.55-14.71%118613185.0024.05+4.30+21.77%104992
18.50-2.80-13.15%15427190.0026.20+2.13+8.85%4182
17.01-2.47-12.68%37476195.0027.27+0.36+1.34%1239
15.25-2.20-12.61%2139,566200.0030.000.00-141
13.10-2.50-16.03%24545205.0033.250.00-12
11.67-2.23-16.04%176532210.0035.030.00-118
10.30-3.25-23.99%139698215.0038.520.00-13
9.25-1.65-15.14%58648220.0039.160.00-23
8.08-1.64-16.87%28984225.0046.000.00-5512
7.10-1.60-18.39%22,232230.0046.000.00-12
6.15-1.47-19.29%23174235.0054.750.00-21
5.65-1.60-22.07%1265240.0060.100.00-24
4.90-1.05-17.65%1061245.0061.30+61.30--1
4.80-0.75-13.51%2233250.00-----
4.04-0.51-11.21%3428255.00-----
3.30-1.15-25.84%17458260.00-----
2.60-0.55-17.46%62363270.00-----
2.06-0.44-17.60%7263280.00-----