Italia markets open in 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
146,88+2,04 (+1,41%)
Alla chiusura: 04:00PM EST
147,25 +0,37 (+0,25%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
87.070.00-2065.001.720.00-10
83.680.00-10070.002.200.00-10
82.170.00-1075.002.670.00-60
75.800.00-10080.003.260.00-20
74.000.00-1085.003.900.00-50
69.750.00-3090.004.700.00-10
66.500.00-2095.005.500.00-30
63.000.00-30100.006.500.00-40
57.850.00-10105.007.550.00-50
56.140.00-30110.008.800.00-200
51.870.00-20115.0010.100.00-2020
49.700.00-60120.0011.500.00-220
46.500.00-210125.0013.050.00-10
43.000.00-40130.0014.800.00-320
40.800.00-30135.0016.860.00-680
38.100.00-170140.0018.700.00-30
35.400.00-300145.0020.560.00-20
33.230.00-1950150.0024.500.00-10
30.790.00-100155.0025.330.00-130
28.500.00-40160.0027.850.00-120
24.300.00-20165.0030.940.00-100
24.350.00-60170.0033.920.00-20
22.100.00-30175.0036.850.00-20
21.250.00-50180.0041.440.00-60
19.750.00-10185.0046.300.00-20
17.880.00-520190.0050.000.00-250
16.680.00-10195.0052.000.00-30
15.150.00-130200.0055.850.00-300
12.650.00-10210.0065.510.00-10
10.900.00-1070220.0074.300.00-10