Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
174,63-4,59 (-2,56%)
Alla chiusura: 04:00PM EDT
173,85 -0,78 (-0,45%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
121.300.00-120865.000.840.00-11,957
117.570.00-1227170.000.970.00-21,221
117.870.00-66975.001.36+0.09+7.09%2679
112.130.00-34280.001.390.00-3917
108.230.00-726285.002.00+0.14+7.53%75,203
104.600.00-123090.002.43+0.18+8.00%23,146
100.910.00-25795.002.80+0.14+5.26%13,393
86.05-5.30-5.80%28991100.003.60+0.50+16.13%75,265
92.100.00-1181105.003.800.00-9282,088
87.340.00-1194110.004.80+0.70+17.07%513,893
74.75-6.55-8.06%6195115.005.40+0.25+4.85%312,189
72.60-6.56-8.29%221,469120.006.30+1.15+22.33%18,651
68.20-3.69-5.13%2884125.007.45+0.49+7.04%81,146
64.40-4.00-5.85%122,588130.008.60+1.00+13.16%64,319
60.90-6.15-9.17%3996135.009.58+0.53+5.86%44,669
57.75-3.95-6.40%6799140.0011.35+1.05+10.19%15,011
53.90-5.77-9.67%10762145.0012.67+1.57+14.14%6828
50.41-4.19-7.67%378,044150.0014.35+1.28+9.79%3311,323
48.00-4.09-7.85%41,254155.0014.800.00-1872,250
45.10-3.65-7.49%343,988160.0016.000.00-512,718
42.88-3.16-6.86%7884165.0017.400.00-41,699
39.42-4.03-9.28%405,220170.0020.100.00-1051,043
37.65-4.55-10.78%355,513175.0023.89+2.69+12.69%3300
34.68-3.64-9.50%3845,191180.0026.98+2.28+9.23%13,980
32.65-4.35-11.76%2,7603,414185.0026.770.00-5699
30.20-3.50-10.39%9929190.0029.070.00-3968
29.10-2.31-7.35%6702195.0035.10+5.26+17.63%16768
26.58-2.77-9.44%1723,527200.0038.10+2.60+7.32%6674
24.75-2.62-9.57%35856205.0039.70+2.65+7.15%51,039
23.10-2.10-8.33%38908210.0045.00+4.80+11.94%334
21.70-1.80-7.66%131,624215.0041.250.00-4103
19.30-2.50-11.47%521,995220.0043.400.00-326
22.500.00-1562225.0045.250.00-816
16.85-2.04-10.80%8944230.0051.650.00-414
17.450.00-10102235.0059.680.00-323
14.55-1.75-10.74%12334240.0064.200.00-25
17.500.00-10120245.0067.980.00-355
12.21-1.70-12.22%24840250.0072.000.00-313
11.40-1.65-12.64%202862255.0079.750.00-10
10.70-1.10-9.32%2614260.0084.00+2.90+3.58%22
8.95-1.40-13.53%206740270.0090.050.00-10
7.60-1.50-16.48%7842280.00-----