Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.690,32 +206,70 (+0,81%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006C00070000 | 2023-09-27 11:31AM EDT | 70.00 | 58.61 | 56.90 | 57.65 | +3.45 | +6.25% | 10 | 11 | 218.36% |
| AMZN231006C00075000 | 2023-09-27 3:58PM EDT | 75.00 | 50.90 | 51.90 | 52.60 | 0.00 | - | 6 | 2 | 190.63% |
| AMZN231006C00080000 | 2023-09-29 1:04PM EDT | 80.00 | 47.00 | 46.95 | 47.65 | +1.40 | +3.07% | 137 | 3 | 178.13% |
| AMZN231006C00085000 | 2023-09-28 10:06AM EDT | 85.00 | 42.80 | 41.95 | 42.65 | +3.43 | +8.71% | 5 | 18 | 157.42% |
| AMZN231006C00090000 | 2023-09-29 3:17PM EDT | 90.00 | 37.29 | 36.70 | 37.65 | -2.66 | -6.66% | 1 | 7 | 116.02% |
| AMZN231006C00095000 | 2023-09-29 3:18PM EDT | 95.00 | 32.40 | 31.95 | 32.70 | +1.35 | +4.35% | 1 | 244 | 121.48% |
| AMZN231006C00100000 | 2023-09-29 1:55PM EDT | 100.00 | 27.15 | 26.95 | 27.60 | +1.38 | +5.36% | 22 | 172 | 98.24% |
| AMZN231006C00105000 | 2023-09-29 10:06AM EDT | 105.00 | 23.35 | 22.00 | 22.65 | +2.34 | +11.14% | 3 | 111 | 85.35% |
| AMZN231006C00107000 | 2023-09-28 10:21AM EDT | 107.00 | 17.50 | 18.70 | 19.50 | +17.50 | - | 16 | - | 0.00% |
| AMZN231006C00110000 | 2023-09-29 3:19PM EDT | 110.00 | 17.35 | 16.50 | 17.70 | +1.50 | +9.46% | 77 | 392 | 86.04% |
| AMZN231006C00111000 | 2023-09-29 2:06PM EDT | 111.00 | 16.05 | 16.00 | 16.70 | +2.40 | +17.58% | 31 | 11 | 65.82% |
| AMZN231006C00112000 | 2023-09-29 3:08PM EDT | 112.00 | 15.40 | 15.00 | 15.70 | +1.15 | +8.07% | 2 | 10 | 62.31% |
| AMZN231006C00113000 | 2023-09-29 10:10AM EDT | 113.00 | 15.20 | 14.00 | 14.75 | +4.10 | +36.94% | 1 | 40 | 60.16% |
| AMZN231006C00114000 | 2023-09-29 3:18PM EDT | 114.00 | 13.45 | 13.05 | 13.75 | +1.10 | +8.91% | 2 | 13 | 57.81% |
| AMZN231006C00115000 | 2023-09-29 3:40PM EDT | 115.00 | 12.75 | 12.05 | 12.85 | +1.20 | +10.39% | 11 | 391 | 56.35% |
| AMZN231006C00116000 | 2023-09-29 10:04AM EDT | 116.00 | 12.75 | 11.05 | 11.85 | +2.33 | +22.36% | 5 | 40 | 52.64% |
| AMZN231006C00117000 | 2023-09-28 1:36PM EDT | 117.00 | 9.32 | 10.05 | 10.90 | 0.00 | - | 34 | 49 | 63.04% |
| AMZN231006C00118000 | 2023-09-29 3:58PM EDT | 118.00 | 9.40 | 9.35 | 9.90 | +0.70 | +8.05% | 36 | 62 | 50.88% |
| AMZN231006C00119000 | 2023-09-29 3:35PM EDT | 119.00 | 8.62 | 8.00 | 8.90 | +1.02 | +13.42% | 85 | 42 | 54.15% |
| AMZN231006C00120000 | 2023-09-29 3:54PM EDT | 120.00 | 7.70 | 7.30 | 7.70 | +0.90 | +13.24% | 299 | 1,011 | 44.63% |
| AMZN231006C00121000 | 2023-09-29 3:11PM EDT | 121.00 | 7.05 | 6.20 | 6.80 | +1.15 | +19.49% | 151 | 314 | 42.68% |
| AMZN231006C00122000 | 2023-09-29 3:59PM EDT | 122.00 | 5.65 | 5.15 | 6.20 | +0.55 | +10.78% | 168 | 406 | 46.51% |
| AMZN231006C00123000 | 2023-09-29 2:51PM EDT | 123.00 | 5.10 | 4.90 | 5.05 | +0.69 | +15.65% | 198 | 930 | 38.48% |
| AMZN231006C00124000 | 2023-09-29 3:56PM EDT | 124.00 | 3.91 | 4.10 | 4.25 | +0.21 | +5.68% | 483 | 901 | 36.91% |
| AMZN231006C00125000 | 2023-09-29 3:59PM EDT | 125.00 | 3.50 | 3.35 | 3.50 | +0.42 | +13.64% | 2,833 | 2,813 | 35.45% |
| AMZN231006C00126000 | 2023-09-29 3:59PM EDT | 126.00 | 2.70 | 2.73 | 2.82 | +0.24 | +9.76% | 3,665 | 2,139 | 34.23% |
| AMZN231006C00127000 | 2023-09-29 3:59PM EDT | 127.00 | 2.18 | 2.16 | 2.22 | +0.26 | +13.54% | 5,465 | 4,575 | 33.23% |
| AMZN231006C00128000 | 2023-09-29 3:59PM EDT | 128.00 | 1.64 | 1.65 | 1.71 | +0.08 | +5.13% | 12,572 | 3,457 | 32.52% |
| AMZN231006C00129000 | 2023-09-29 3:59PM EDT | 129.00 | 1.25 | 1.24 | 1.29 | +0.10 | +8.70% | 9,844 | 2,684 | 32.03% |
| AMZN231006C00130000 | 2023-09-29 3:59PM EDT | 130.00 | 0.91 | 0.90 | 0.94 | +0.03 | +3.41% | 22,416 | 16,473 | 31.47% |
| AMZN231006C00131000 | 2023-09-29 3:59PM EDT | 131.00 | 0.64 | 0.63 | 0.67 | -0.01 | -1.54% | 7,060 | 3,047 | 31.10% |
| AMZN231006C00132000 | 2023-09-29 3:59PM EDT | 132.00 | 0.43 | 0.43 | 0.47 | -0.06 | -12.24% | 9,474 | 3,398 | 30.91% |
| AMZN231006C00133000 | 2023-09-29 3:59PM EDT | 133.00 | 0.31 | 0.31 | 0.32 | -0.04 | -11.43% | 5,346 | 3,621 | 30.76% |
| AMZN231006C00134000 | 2023-09-29 3:59PM EDT | 134.00 | 0.20 | 0.20 | 0.23 | -0.05 | -20.00% | 3,416 | 2,158 | 31.25% |
| AMZN231006C00135000 | 2023-09-29 3:59PM EDT | 135.00 | 0.15 | 0.14 | 0.15 | -0.05 | -25.00% | 5,838 | 7,862 | 31.06% |
| AMZN231006C00136000 | 2023-09-29 3:57PM EDT | 136.00 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 1,613 | 3,192 | 32.42% |
| AMZN231006C00137000 | 2023-09-29 3:59PM EDT | 137.00 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 1,116 | 3,908 | 33.20% |
| AMZN231006C00138000 | 2023-09-29 3:52PM EDT | 138.00 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 1,783 | 2,942 | 34.38% |
| AMZN231006C00139000 | 2023-09-29 3:57PM EDT | 139.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 173 | 2,108 | 34.77% |
| AMZN231006C00140000 | 2023-09-29 3:55PM EDT | 140.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1,048 | 8,743 | 35.94% |
| AMZN231006C00141000 | 2023-09-29 3:55PM EDT | 141.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 372 | 1,591 | 38.09% |
| AMZN231006C00142000 | 2023-09-29 3:11PM EDT | 142.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1,644 | 3,856 | 38.67% |
| AMZN231006C00143000 | 2023-09-29 3:50PM EDT | 143.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 200 | 2,153 | 40.82% |
| AMZN231006C00144000 | 2023-09-29 3:36PM EDT | 144.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 502 | 893 | 42.97% |
| AMZN231006C00145000 | 2023-09-29 3:36PM EDT | 145.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2,774 | 2,148 | 42.58% |
| AMZN231006C00146000 | 2023-09-29 3:16PM EDT | 146.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 493 | 744 | 44.53% |
| AMZN231006C00147000 | 2023-09-29 11:53AM EDT | 147.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 438 | 1,005 | 46.48% |
| AMZN231006C00148000 | 2023-09-29 2:06PM EDT | 148.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 443 | 1,520 | 48.44% |
| AMZN231006C00149000 | 2023-09-29 3:40PM EDT | 149.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 15 | 576 | 50.39% |
| AMZN231006C00150000 | 2023-09-29 1:53PM EDT | 150.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 286 | 2,711 | 50.78% |
| AMZN231006C00152500 | 2023-09-29 3:21PM EDT | 152.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,182 | 1,439 | 54.69% |
| AMZN231006C00155000 | 2023-09-29 3:34PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 285 | 1,344 | 53.13% |
| AMZN231006C00157500 | 2023-09-27 3:44PM EDT | 157.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 496 | 56.25% |
| AMZN231006C00160000 | 2023-09-29 10:03AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 866 | 60.94% |
| AMZN231006C00162500 | 2023-09-29 9:50AM EDT | 162.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 96 | 64.06% |
| AMZN231006C00165000 | 2023-09-25 9:33AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 473 | 68.75% |
| AMZN231006C00167500 | 2023-09-25 2:38PM EDT | 167.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 114 | 71.88% |
| AMZN231006C00170000 | 2023-09-26 2:34PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 440 | 75.00% |
| AMZN231006C00175000 | 2023-09-27 1:45PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 210 | 81.25% |
| AMZN231006C00180000 | 2023-09-18 3:26PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 65 | 87.50% |
| AMZN231006C00185000 | 2023-09-18 10:16AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 21 | 93.75% |
| AMZN231006C00190000 | 2023-09-18 9:44AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 200 | 100.00% |
| AMZN231006C00195000 | 2023-09-18 9:32AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 20 | 106.25% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006P00070000 | 2023-09-26 2:39PM EDT | 70.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 1 | 150.00% |
| AMZN231006P00075000 | 2023-09-11 3:52PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 343 | 134.38% |
| AMZN231006P00080000 | 2023-09-21 9:59AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 118.75% |
| AMZN231006P00085000 | 2023-09-26 3:58PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 227 | 103.13% |
| AMZN231006P00090000 | 2023-09-28 11:42AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 678 | 90.63% |
| AMZN231006P00095000 | 2023-09-28 2:47PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 287 | 78.13% |
| AMZN231006P00100000 | 2023-09-29 3:40PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 57 | 1,508 | 64.06% |
| AMZN231006P00105000 | 2023-09-29 1:53PM EDT | 105.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 476 | 5,162 | 58.59% |
| AMZN231006P00106000 | 2023-09-28 10:59AM EDT | 106.00 | 0.06 | 0.02 | 0.03 | +0.06 | - | 8 | - | 59.38% |
| AMZN231006P00107000 | 2023-09-28 2:52PM EDT | 107.00 | 0.04 | 0.03 | 0.04 | +0.04 | - | 84 | - | 58.98% |
| AMZN231006P00108000 | 2023-09-28 3:31PM EDT | 108.00 | 0.04 | 0.03 | 0.04 | +0.04 | - | 19 | - | 56.25% |
| AMZN231006P00109000 | 2023-09-28 2:20PM EDT | 109.00 | 0.04 | 0.04 | 0.05 | +0.04 | - | 111 | - | 55.47% |
| AMZN231006P00110000 | 2023-09-29 3:40PM EDT | 110.00 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 96 | 3,619 | 49.61% |
| AMZN231006P00111000 | 2023-09-29 3:47PM EDT | 111.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 33 | 806 | 48.83% |
| AMZN231006P00112000 | 2023-09-29 1:57PM EDT | 112.00 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 34 | 468 | 47.66% |
| AMZN231006P00113000 | 2023-09-29 3:11PM EDT | 113.00 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 62 | 491 | 44.53% |
| AMZN231006P00114000 | 2023-09-29 3:53PM EDT | 114.00 | 0.05 | 0.05 | 0.07 | -0.09 | -64.29% | 340 | 212 | 44.14% |
| AMZN231006P00115000 | 2023-09-29 3:58PM EDT | 115.00 | 0.08 | 0.07 | 0.08 | -0.08 | -50.00% | 925 | 1,814 | 41.99% |
| AMZN231006P00116000 | 2023-09-29 3:57PM EDT | 116.00 | 0.10 | 0.09 | 0.10 | -0.12 | -54.55% | 776 | 791 | 40.63% |
| AMZN231006P00117000 | 2023-09-29 3:58PM EDT | 117.00 | 0.12 | 0.11 | 0.13 | -0.17 | -58.62% | 648 | 912 | 39.45% |
| AMZN231006P00118000 | 2023-09-29 3:59PM EDT | 118.00 | 0.17 | 0.15 | 0.17 | -0.19 | -52.78% | 865 | 3,190 | 38.28% |
| AMZN231006P00119000 | 2023-09-29 3:59PM EDT | 119.00 | 0.22 | 0.20 | 0.22 | -0.25 | -53.19% | 742 | 12,023 | 37.11% |
| AMZN231006P00120000 | 2023-09-29 3:59PM EDT | 120.00 | 0.29 | 0.27 | 0.29 | -0.33 | -53.23% | 4,904 | 4,353 | 36.04% |
| AMZN231006P00121000 | 2023-09-29 3:59PM EDT | 121.00 | 0.38 | 0.36 | 0.38 | -0.39 | -50.65% | 1,289 | 1,482 | 34.96% |
| AMZN231006P00122000 | 2023-09-29 3:59PM EDT | 122.00 | 0.51 | 0.48 | 0.52 | -0.47 | -47.96% | 3,394 | 3,076 | 34.42% |
| AMZN231006P00123000 | 2023-09-29 3:59PM EDT | 123.00 | 0.68 | 0.64 | 0.68 | -0.54 | -44.26% | 2,464 | 2,440 | 33.42% |
| AMZN231006P00124000 | 2023-09-29 3:59PM EDT | 124.00 | 0.90 | 0.84 | 0.90 | -0.66 | -42.31% | 3,854 | 2,512 | 32.72% |
| AMZN231006P00125000 | 2023-09-29 3:59PM EDT | 125.00 | 1.14 | 1.12 | 1.16 | -0.75 | -39.68% | 7,471 | 4,142 | 31.76% |
| AMZN231006P00126000 | 2023-09-29 3:59PM EDT | 126.00 | 1.52 | 1.45 | 1.51 | -0.77 | -33.62% | 10,776 | 1,577 | 31.23% |
| AMZN231006P00127000 | 2023-09-29 3:59PM EDT | 127.00 | 1.96 | 1.86 | 1.92 | -0.89 | -31.23% | 8,004 | 2,871 | 30.47% |
| AMZN231006P00128000 | 2023-09-29 3:58PM EDT | 128.00 | 2.40 | 2.35 | 2.42 | -0.97 | -28.78% | 8,013 | 2,440 | 29.86% |
| AMZN231006P00129000 | 2023-09-29 3:59PM EDT | 129.00 | 3.04 | 2.92 | 3.00 | -0.88 | -22.45% | 3,626 | 1,658 | 29.25% |
| AMZN231006P00130000 | 2023-09-29 3:59PM EDT | 130.00 | 3.64 | 3.55 | 3.70 | -1.11 | -23.37% | 3,375 | 2,468 | 29.30% |
| AMZN231006P00131000 | 2023-09-29 3:55PM EDT | 131.00 | 4.40 | 4.25 | 4.45 | -1.09 | -19.85% | 429 | 1,606 | 29.05% |
| AMZN231006P00132000 | 2023-09-29 3:59PM EDT | 132.00 | 5.20 | 4.75 | 5.60 | -1.20 | -18.75% | 1,225 | 1,435 | 36.48% |
| AMZN231006P00133000 | 2023-09-29 3:59PM EDT | 133.00 | 6.15 | 5.85 | 6.55 | -1.25 | -16.89% | 229 | 2,143 | 39.50% |
| AMZN231006P00134000 | 2023-09-29 3:54PM EDT | 134.00 | 6.70 | 6.75 | 7.50 | -1.32 | -16.46% | 86 | 1,582 | 42.24% |
| AMZN231006P00135000 | 2023-09-29 3:58PM EDT | 135.00 | 7.92 | 7.75 | 8.40 | -1.13 | -12.49% | 222 | 1,907 | 43.41% |
| AMZN231006P00136000 | 2023-09-29 3:21PM EDT | 136.00 | 8.66 | 8.45 | 9.40 | -1.49 | -14.68% | 84 | 2,470 | 46.97% |
| AMZN231006P00137000 | 2023-09-29 3:14PM EDT | 137.00 | 9.76 | 9.45 | 10.40 | -1.21 | -11.03% | 36 | 321 | 50.39% |
| AMZN231006P00138000 | 2023-09-29 12:32PM EDT | 138.00 | 10.01 | 10.50 | 11.15 | -1.79 | -15.17% | 13 | 287 | 45.17% |
| AMZN231006P00139000 | 2023-09-29 3:20PM EDT | 139.00 | 11.70 | 11.50 | 12.15 | -1.22 | -9.44% | 13 | 161 | 48.15% |
| AMZN231006P00140000 | 2023-09-29 1:27PM EDT | 140.00 | 13.10 | 12.50 | 13.15 | -0.95 | -6.76% | 211 | 149 | 50.98% |
| AMZN231006P00141000 | 2023-09-29 12:06PM EDT | 141.00 | 13.20 | 13.55 | 14.15 | -1.88 | -12.47% | 40 | 1 | 53.81% |
| AMZN231006P00142000 | 2023-09-27 2:36PM EDT | 142.00 | 16.50 | 14.50 | 15.45 | 0.00 | - | 483 | 1 | 68.07% |
| AMZN231006P00143000 | 2023-09-28 3:02PM EDT | 143.00 | 15.55 | 15.45 | 16.45 | -1.65 | -9.59% | 1 | 6 | 71.09% |
| AMZN231006P00144000 | 2023-09-28 10:12AM EDT | 144.00 | 19.05 | 16.45 | 17.15 | 0.00 | - | 1 | 1 | 62.11% |
| AMZN231006P00145000 | 2023-09-28 3:11PM EDT | 145.00 | 19.00 | 17.45 | 18.45 | 0.00 | - | 70 | 39 | 50.78% |
| AMZN231006P00146000 | 2023-09-28 2:39PM EDT | 146.00 | 20.30 | 18.50 | 19.15 | 0.00 | - | 60 | 0 | 67.29% |
| AMZN231006P00147000 | 2023-09-27 3:23PM EDT | 147.00 | 20.59 | 19.50 | 20.15 | 0.00 | - | 780 | 0 | 69.92% |
| AMZN231006P00148000 | 2023-09-27 3:23PM EDT | 148.00 | 21.59 | 20.50 | 21.15 | 0.00 | - | 141 | 0 | 72.46% |
| AMZN231006P00149000 | 2023-09-27 3:23PM EDT | 149.00 | 22.64 | 21.50 | 22.15 | 0.00 | - | 157 | 0 | 74.90% |
| AMZN231006P00150000 | 2023-09-27 2:24PM EDT | 150.00 | 25.05 | 22.50 | 23.15 | 0.00 | - | 89 | 0 | 77.34% |
| AMZN231006P00152500 | 2023-09-26 3:31PM EDT | 152.50 | 27.00 | 24.95 | 25.65 | 0.00 | - | 2 | 0 | 83.40% |
| AMZN231006P00155000 | 2023-09-27 3:23PM EDT | 155.00 | 28.63 | 27.50 | 28.15 | 0.00 | - | 255 | 0 | 89.26% |
| AMZN231006P00157500 | 2023-09-29 1:22PM EDT | 157.50 | 30.80 | 30.00 | 30.65 | +4.01 | +14.97% | 40 | 0 | 94.92% |
| AMZN231006P00160000 | 2023-09-15 12:06PM EDT | 160.00 | 18.90 | 32.50 | 33.15 | 0.00 | - | - | 0 | 100.39% |
| AMZN231006P00162500 | 2023-09-14 12:20PM EDT | 162.50 | 17.65 | 34.95 | 35.65 | 0.00 | - | - | 0 | 105.76% |
| AMZN231006P00170000 | 2023-09-22 1:49PM EDT | 170.00 | 40.80 | 42.50 | 43.15 | 0.00 | - | - | 0 | 121.09% |
| AMZN231006P00175000 | 2023-09-20 3:54PM EDT | 175.00 | 39.55 | 47.50 | 48.15 | 0.00 | - | - | 0 | 130.66% |
© 2023 Yahoo. Tutti i diritti riservati.
