Italia markets open in 3 hours 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.195,34+10,27 (+0,32%)
Alla chiusura: 1:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201204C018000002020-11-27 12:16PM EST1,800.001,397.101,393.101,398.70-5.10-0.36%20182.28%
AMZN201204C018100002020-11-16 11:03AM EST1,810.001,314.001,383.101,388.700.00-11180.66%
AMZN201204C018400002020-11-24 10:34AM EST1,840.001,255.741,350.751,360.60+1,255.74--1167.09%
AMZN201204C018500002020-11-24 3:23PM EST1,850.001,268.951,340.751,350.600.00-12165.53%
AMZN201204C018600002020-11-23 2:08PM EST1,860.001,235.451,330.751,340.600.00-11163.97%
AMZN201204C018700002020-11-24 12:38PM EST1,870.001,252.801,320.751,330.65+1,252.80--1163.57%
AMZN201204C019100002020-11-20 3:16PM EST1,910.001,198.501,281.001,290.650.00-22162.30%
AMZN201204C019700002020-11-20 11:20AM EST1,970.001,152.951,220.751,230.250.00-22137.99%
AMZN201204C020000002020-11-23 10:33AM EST2,000.001,106.201,190.751,200.25+1,106.20--1133.98%
AMZN201204C020100002020-11-19 11:51AM EST2,010.001,100.531,180.751,190.250.00-21132.62%
AMZN201204C021300002020-11-03 9:31AM EST2,130.00876.501,060.801,070.250.00--1118.65%
AMZN201204C022000002020-11-23 9:34AM EST2,200.00928.23991.001,000.65-29.28-3.06%22120.80%
AMZN201204C022400002020-11-16 12:01AM EST2,240.00943.25951.00960.650.00--1115.48%
AMZN201204C022800002020-11-06 10:41AM EST2,280.00982.44913.90918.400.00-33116.70%
AMZN201204C023400002020-11-19 3:05PM EST2,340.00778.70853.70858.450.00-37107.35%
AMZN201204C023600002020-11-03 9:55AM EST2,360.00680.28833.95838.450.00--0106.67%
AMZN201204C023700002020-11-25 9:51AM EST2,370.00796.70823.65828.45+796.70--1102.95%
AMZN201204C023800002020-11-03 12:30PM EST2,380.00695.96813.95818.450.00--3103.98%
AMZN201204C024000002020-11-03 12:42PM EST2,400.00673.37793.65798.500.00--099.46%
AMZN201204C024100002020-11-03 1:09PM EST2,410.00667.36783.95788.450.00--1100.00%
AMZN201204C024400002020-11-03 2:06PM EST2,440.00614.03754.00758.500.00--596.73%
AMZN201204C024500002020-11-18 3:09PM EST2,450.00683.75744.00748.500.00-21395.43%
AMZN201204C024700002020-11-03 3:35PM EST2,470.00604.93724.00728.500.00-4292.82%
AMZN201204C024800002020-11-16 12:01PM EST2,480.00651.15713.80718.550.00-3390.55%
AMZN201204C025000002020-11-24 11:49AM EST2,500.00611.52694.05698.550.00-21389.53%
AMZN201204C025100002020-11-16 9:36AM EST2,510.00594.76683.75688.550.00-2386.38%
AMZN201204C025200002020-11-20 9:30AM EST2,520.00596.00673.75678.600.00-11085.42%
AMZN201204C025300002020-11-27 10:22AM EST2,530.00680.95664.10668.55+54.07+8.63%3785.91%
AMZN201204C025400002020-11-03 11:06AM EST2,540.00542.80653.90658.600.00-2783.79%
AMZN201204C025500002020-11-16 9:56AM EST2,550.00572.04644.10648.600.00-1183.62%
AMZN201204C025600002020-11-17 3:04PM EST2,560.00596.33634.10638.600.00-19882.32%
AMZN201204C025700002020-11-18 12:06PM EST2,570.00560.56624.10628.600.00-61581.05%
AMZN201204C025800002020-11-18 10:57AM EST2,580.00545.93613.95618.650.00--479.25%
AMZN201204C025900002020-11-18 1:31PM EST2,590.00532.02604.15608.650.00-8978.99%
AMZN201204C026000002020-11-25 1:41PM EST2,600.00569.15594.15598.650.00-12277.71%
AMZN201204C026100002020-11-18 2:26PM EST2,610.00506.41583.95588.700.00-61075.71%
AMZN201204C026200002020-11-19 9:49AM EST2,620.00469.10573.90578.700.00-1074.18%
AMZN201204C026300002020-11-19 12:21PM EST2,630.00492.32563.90568.750.00-9273.17%
AMZN201204C026400002020-11-19 10:02AM EST2,640.00459.68554.25558.750.00-1673.51%
AMZN201204C026500002020-11-25 9:48AM EST2,650.00507.50544.25548.750.00-1472.24%
AMZN201204C026600002020-11-19 1:26PM EST2,660.00455.82534.10538.800.00-10970.53%
AMZN201204C026700002020-11-10 9:39AM EST2,670.00406.17524.30528.800.00-72370.09%
AMZN201204C026800002020-11-19 3:35PM EST2,680.00446.23514.15518.850.00-181168.42%
AMZN201204C026900002020-11-25 9:31AM EST2,690.00455.35504.35508.85+455.35--167.93%
AMZN201204C027000002020-11-27 11:38AM EST2,700.00504.98494.15498.90+89.98+21.68%1112566.08%
AMZN201204C027100002020-11-19 3:38PM EST2,710.00415.69484.10488.950.00-21064.82%
AMZN201204C027200002020-11-16 12:02AM EST2,720.00434.83474.45478.950.00--1264.82%
AMZN201204C027300002020-11-20 10:09AM EST2,730.00382.15464.50469.000.00-51263.87%
AMZN201204C027400002020-11-20 11:20AM EST2,740.00388.75454.30459.050.00-4862.09%
AMZN201204C027500002020-11-23 11:15AM EST2,750.00324.00444.55449.050.00-11261.62%
AMZN201204C027600002020-11-20 3:46PM EST2,760.00348.83434.30439.150.00-161259.86%
AMZN201204C027700002020-11-24 12:48PM EST2,770.00360.17424.65429.150.00-31259.64%
AMZN201204C027800002020-11-25 10:31AM EST2,780.00404.17414.70419.200.00-61758.64%
AMZN201204C027900002020-11-25 3:06PM EST2,790.00390.50404.75409.250.00-2457.62%
AMZN201204C028000002020-11-27 12:52PM EST2,800.00394.50394.80399.30+11.95+3.12%87556.58%
AMZN201204C028100002020-11-23 1:05PM EST2,810.00294.27384.70389.400.00-7955.27%
AMZN201204C028200002020-11-24 11:14AM EST2,820.00298.58374.65379.450.00-51253.97%
AMZN201204C028300002020-11-25 10:31AM EST2,830.00354.67365.00369.500.00-171853.63%
AMZN201204C028400002020-11-24 10:34AM EST2,840.00260.34354.80359.600.00-2752.08%
AMZN201204C028500002020-11-25 11:58AM EST2,850.00325.00344.95349.700.00-6851.32%
AMZN201204C028600002020-11-24 12:48PM EST2,860.00271.67334.95339.750.00-5950.10%
AMZN201204C028700002020-11-24 10:06AM EST2,870.00244.35325.35329.850.00-11556.79%
AMZN201204C028800002020-11-24 1:46PM EST2,880.00256.48315.30320.000.00-62455.68%
AMZN201204C028900002020-11-24 9:41AM EST2,890.00214.85305.60310.100.00-425054.44%
AMZN201204C029000002020-11-27 12:46PM EST2,900.00294.21295.75300.25-0.79-0.27%4725953.30%
AMZN201204C029100002020-11-25 10:22AM EST2,910.00272.20285.70290.400.00-11452.14%
AMZN201204C029200002020-11-25 2:33PM EST2,920.00259.00275.85280.600.00-41951.07%
AMZN201204C029300002020-11-27 12:47PM EST2,930.00264.56266.35270.80+47.61+21.95%51149.96%
AMZN201204C029400002020-11-25 2:13PM EST2,940.00229.38256.60261.050.00-13548.94%
AMZN201204C029500002020-11-27 12:51PM EST2,950.00246.00246.60251.40+2.50+1.03%16148.07%
AMZN201204C029600002020-11-27 11:09AM EST2,960.00252.88237.80240.45+34.58+15.84%32944.64%
AMZN201204C029650002020-11-25 12:40PM EST2,965.00221.62233.00235.600.00-42244.18%
AMZN201204C029700002020-11-25 10:48AM EST2,970.00227.94228.40230.800.00-12343.79%
AMZN201204C029750002020-11-25 10:16AM EST2,975.00212.90223.40226.050.00-31743.49%
AMZN201204C029800002020-11-25 1:35PM EST2,980.00196.18218.65221.250.00-32543.07%
AMZN201204C029850002020-11-27 10:01AM EST2,985.00228.53213.90216.50+47.53+26.26%12442.73%
AMZN201204C029900002020-11-27 12:08PM EST2,990.00217.30209.15211.80+14.85+7.34%62142.44%
AMZN201204C029950002020-11-25 10:07AM EST2,995.00196.85204.45207.100.00-43242.14%
AMZN201204C030000002020-11-27 12:59PM EST3,000.00201.10199.80202.35+8.00+4.14%7643741.73%
AMZN201204C030050002020-11-27 9:56AM EST3,005.00204.94195.10197.70+31.69+18.29%15241.46%
AMZN201204C030100002020-11-27 12:44PM EST3,010.00189.75190.45193.05+11.75+6.60%113941.15%
AMZN201204C030150002020-11-27 10:32AM EST3,015.00203.47185.90188.40+40.97+25.21%22040.83%
AMZN201204C030200002020-11-27 12:56PM EST3,020.00181.83181.45183.80+1.91+1.06%8114140.55%
AMZN201204C030250002020-11-27 12:50PM EST3,025.00175.00176.70179.25+0.95+0.55%82140.31%
AMZN201204C030300002020-11-27 12:36PM EST3,030.00175.45172.35174.70+6.40+3.79%13640.04%
AMZN201204C030350002020-11-27 10:40AM EST3,035.00185.05167.85170.20+24.25+15.08%45439.81%
AMZN201204C030400002020-11-27 12:18PM EST3,040.00164.98163.25165.75+15.04+10.03%85939.60%
AMZN201204C030450002020-11-27 10:17AM EST3,045.00171.30158.85161.30+19.10+12.55%85439.36%
AMZN201204C030500002020-11-27 12:56PM EST3,050.00154.90154.45156.90+7.10+4.80%8924039.15%
AMZN201204C030550002020-11-27 10:25AM EST3,055.00164.60150.25152.55+28.15+20.63%45038.95%
AMZN201204C030600002020-11-27 12:13PM EST3,060.00146.78145.80148.20+2.63+1.82%4111538.72%
AMZN201204C030650002020-11-27 12:50PM EST3,065.00139.45142.15143.95-3.03-2.13%12638.57%
AMZN201204C030700002020-11-27 12:50PM EST3,070.00136.00137.40139.70-3.53-2.53%184938.37%
AMZN201204C030750002020-11-27 12:59PM EST3,075.00134.60133.70135.55+4.60+3.54%368838.23%
AMZN201204C030800002020-11-27 12:20PM EST3,080.00131.80129.30131.40+6.80+5.44%78317438.06%
AMZN201204C030850002020-11-27 11:39AM EST3,085.00131.36125.30127.30+8.97+7.33%66537.89%
AMZN201204C030900002020-11-27 12:32PM EST3,090.00121.10121.30123.30+2.67+2.25%1612837.77%
AMZN201204C030950002020-11-27 12:59PM EST3,095.00118.15117.20119.40+2.98+2.59%2811637.70%
AMZN201204C031000002020-11-27 12:59PM EST3,100.00114.64113.50115.20+3.60+3.24%8121,15837.32%
AMZN201204C031050002020-11-27 12:33PM EST3,105.00109.45109.50111.70+0.85+0.78%5617337.50%
AMZN201204C031100002020-11-27 12:58PM EST3,110.00106.97105.85107.90+3.07+2.95%5825637.38%
AMZN201204C031150002020-11-27 12:59PM EST3,115.00103.29102.15104.20+2.29+2.27%3422937.29%
AMZN201204C031200002020-11-27 12:59PM EST3,120.0099.8598.55100.55+3.15+3.26%35760937.20%
AMZN201204C031250002020-11-27 12:45PM EST3,125.0093.1395.0597.00-2.09-2.19%4219537.14%
AMZN201204C031300002020-11-27 12:59PM EST3,130.0092.1291.5593.50+0.12+0.13%10921737.07%
AMZN201204C031350002020-11-27 12:51PM EST3,135.0087.4788.1590.05-1.14-1.29%4615036.99%
AMZN201204C031400002020-11-27 12:59PM EST3,140.0086.1085.2586.75+1.80+2.14%8524036.97%
AMZN201204C031450002020-11-27 12:47PM EST3,145.0079.8081.9583.50-0.60-0.75%3715736.94%
AMZN201204C031500002020-11-27 12:59PM EST3,150.0079.6578.8080.25-0.35-0.44%6652,24136.87%
AMZN201204C031550002020-11-27 12:59PM EST3,155.0076.3075.9077.00-0.65-0.84%8717936.74%
AMZN201204C031600002020-11-27 12:58PM EST3,160.0072.8072.3574.00-2.00-2.67%33634536.74%
AMZN201204C031650002020-11-27 12:59PM EST3,165.0070.5869.8071.10-1.22-1.70%7311136.77%
AMZN201204C031700002020-11-27 12:59PM EST3,170.0067.6566.8068.20-0.37-0.54%17027336.74%
AMZN201204C031750002020-11-27 12:52PM EST3,175.0063.6664.1565.40-1.78-2.72%11436536.73%
AMZN201204C031800002020-11-27 12:59PM EST3,180.0062.0061.1062.30-2.00-3.12%35438036.47%
AMZN201204C031850002020-11-27 12:58PM EST3,185.0059.2258.5060.05-1.51-2.49%16419036.74%
AMZN201204C031900002020-11-27 12:59PM EST3,190.0057.4556.4057.45-1.80-3.04%38035236.72%
AMZN201204C031950002020-11-27 12:59PM EST3,195.0054.5054.0055.00-2.91-5.07%61335336.75%
AMZN201204C032000002020-11-27 12:59PM EST3,200.0052.0052.0052.50-2.60-4.76%4,3803,21036.70%
AMZN201204C032050002020-11-27 12:59PM EST3,205.0049.3049.2050.00-3.40-6.45%1,12034936.60%
AMZN201204C032100002020-11-27 12:59PM EST3,210.0047.4547.4547.95-3.14-6.21%2,32222136.76%
AMZN201204C032150002020-11-27 12:59PM EST3,215.0045.2845.0045.80-2.57-5.37%64110636.80%
AMZN201204C032200002020-11-27 12:59PM EST3,220.0043.1642.7543.70-3.44-7.38%79240836.83%
AMZN201204C032250002020-11-27 12:59PM EST3,225.0041.3040.6541.70-1.45-3.39%31013236.87%
AMZN201204C032300002020-11-27 12:59PM EST3,230.0039.2038.9039.80-4.60-10.50%49219836.94%
AMZN201204C032350002020-11-27 12:59PM EST3,235.0037.6037.1037.95-2.90-7.16%13812837.00%
AMZN201204C032400002020-11-27 12:59PM EST3,240.0035.3535.3536.15-5.05-12.50%44631637.04%
AMZN201204C032450002020-11-27 12:49PM EST3,245.0032.2533.5034.45-6.19-16.10%15222337.11%
AMZN201204C032500002020-11-27 12:59PM EST3,250.0032.5032.4032.65-4.48-12.11%2,6342,13137.07%
AMZN201204C032550002020-11-27 12:59PM EST3,255.0031.0030.4031.30-4.30-12.18%23812637.30%
AMZN201204C032600002020-11-27 12:59PM EST3,260.0029.5028.9529.80-4.30-12.72%37122337.38%
AMZN201204C032650002020-11-27 12:58PM EST3,265.0027.9827.5528.35-5.02-15.21%904637.45%
AMZN201204C032700002020-11-27 12:59PM EST3,270.0026.7026.3527.00-5.00-15.77%25740437.55%
AMZN201204C032750002020-11-27 12:59PM EST3,275.0025.2924.9525.70-4.21-14.27%18313637.65%
AMZN201204C032800002020-11-27 12:59PM EST3,280.0024.0723.8024.50-5.21-17.79%34342937.79%
AMZN201204C032850002020-11-27 12:58PM EST3,285.0023.0022.6523.30-5.00-17.86%1967437.89%
AMZN201204C032900002020-11-27 12:59PM EST3,290.0021.9121.5522.20-4.07-15.67%20831838.03%
AMZN201204C032950002020-11-27 12:58PM EST3,295.0020.8020.5021.10-5.10-19.69%10711038.13%
AMZN201204C033000002020-11-27 12:59PM EST3,300.0020.0019.7020.00-4.98-19.94%5,2653,59238.18%
AMZN201204C033050002020-11-27 12:56PM EST3,305.0018.6518.6019.20-4.17-18.27%14124438.46%
AMZN201204C033100002020-11-27 12:58PM EST3,310.0018.0417.7018.25-4.71-20.70%28134938.57%
AMZN201204C033150002020-11-27 12:59PM EST3,315.0017.0316.8517.40-4.87-22.24%17716038.74%
AMZN201204C033200002020-11-27 12:58PM EST3,320.0016.3016.0516.60-4.78-22.68%21114938.92%
AMZN201204C033250002020-11-27 12:59PM EST3,325.0015.5115.3015.80-4.89-23.97%14310739.06%
AMZN201204C033300002020-11-27 12:58PM EST3,330.0014.9014.6015.05-4.43-22.92%25457039.21%
AMZN201204C033350002020-11-27 12:51PM EST3,335.0013.5213.9014.35-4.71-25.84%13211139.39%
AMZN201204C033400002020-11-27 12:59PM EST3,340.0013.5013.2513.70-4.75-26.03%22038339.58%
AMZN201204C033450002020-11-27 12:53PM EST3,345.0012.2312.6013.10-5.32-30.31%7710239.79%
AMZN201204C033500002020-11-27 12:59PM EST3,350.0012.4012.2012.40-4.45-26.41%1,5491,03639.86%
AMZN201204C033550002020-11-27 12:57PM EST3,355.0011.7511.5011.95-4.50-27.69%808540.18%
AMZN201204C033600002020-11-27 12:59PM EST3,360.0011.3011.0011.45-4.13-26.77%29229040.41%
AMZN201204C033650002020-11-27 12:59PM EST3,365.0010.6510.6510.95-4.03-27.45%24311940.62%
AMZN201204C033700002020-11-27 12:56PM EST3,370.0010.0510.1010.50-4.50-30.93%19317840.86%
AMZN201204C033800002020-11-27 12:59PM EST3,380.009.559.309.70-3.15-24.80%19518341.40%
AMZN201204C033900002020-11-27 12:57PM EST3,390.008.708.558.95-3.80-30.40%8641041.91%
AMZN201204C034000002020-11-27 12:59PM EST3,400.008.108.108.20-3.47-29.99%2,5281,45442.32%
AMZN201204C034100002020-11-27 12:41PM EST3,410.007.107.107.90+7.10-186-43.31%
AMZN201204C034200002020-11-27 12:58PM EST3,420.007.206.857.20-3.00-29.41%18116743.63%
AMZN201204C034300002020-11-27 12:58PM EST3,430.006.576.056.85+6.57-89-44.43%
AMZN201204C034400002020-11-27 12:59PM EST3,440.006.156.006.30-2.85-31.67%18526844.84%
AMZN201204C034500002020-11-27 12:59PM EST3,450.005.755.805.95+5.75-305-45.53%
AMZN201204C034600002020-11-27 12:59PM EST3,460.005.455.255.60-2.75-33.54%16653846.16%
AMZN201204C034700002020-11-27 12:59PM EST3,470.005.124.755.45+5.12-84-47.14%
AMZN201204C034800002020-11-27 12:58PM EST3,480.004.874.705.00-2.33-32.36%11519147.47%
AMZN201204C034900002020-11-27 12:55PM EST3,490.004.043.804.90+4.04-104-48.49%
AMZN201204C035000002020-11-27 12:59PM EST3,500.004.304.154.45-2.20-33.85%2,1011,02148.69%
AMZN201204C035100002020-11-27 12:57PM EST3,510.003.963.954.45+3.96-480-49.88%
AMZN201204C035200002020-11-27 12:53PM EST3,520.003.303.704.05-2.60-44.07%9013250.09%
AMZN201204C035300002020-11-27 12:44PM EST3,530.002.923.254.00+2.92-36-50.13%
AMZN201204C035400002020-11-27 12:41PM EST3,540.002.903.303.65-2.40-45.28%7816450.85%
AMZN201204C035500002020-11-27 12:59PM EST3,550.003.253.203.55+3.25-467-51.68%
AMZN201204C035600002020-11-27 12:58PM EST3,560.003.103.003.30-1.90-38.00%5423252.11%
AMZN201204C035700002020-11-27 12:58PM EST3,570.002.782.333.35+2.78-93-52.21%
AMZN201204C035800002020-11-27 12:53PM EST3,580.002.332.692.97-2.13-47.76%597453.24%
AMZN201204C035900002020-11-27 12:34PM EST3,590.002.052.063.05+2.05-219-53.34%
AMZN201204C036000002020-11-27 12:59PM EST3,600.002.502.482.60-1.65-39.76%61288454.32%
AMZN201204C036100002020-11-27 12:58PM EST3,610.002.311.822.77+2.31-25-54.42%
AMZN201204C036200002020-11-27 12:38PM EST3,620.001.842.202.43-1.76-48.89%1612155.51%
AMZN201204C036300002020-11-27 9:50AM EST3,630.003.051.602.53+3.05-13-55.48%
AMZN201204C036400002020-11-27 12:59PM EST3,640.002.121.982.22-1.23-36.72%9421056.62%
AMZN201204C036500002020-11-27 12:59PM EST3,650.001.831.462.10+1.83-92-56.13%
AMZN201204C036600002020-11-27 11:31AM EST3,660.001.871.782.02-1.21-39.29%916157.67%
AMZN201204C036700002020-11-27 12:28PM EST3,670.001.371.232.11+1.37-6-57.48%
AMZN201204C036800002020-11-27 12:14PM EST3,680.001.311.611.83-1.56-54.36%14214658.69%
AMZN201204C036900002020-11-27 10:59AM EST3,690.002.001.091.96+2.00-16-58.58%
AMZN201204C037000002020-11-27 12:59PM EST3,700.001.601.441.66-1.20-42.86%45360259.64%
AMZN201204C037100002020-11-27 12:57PM EST3,710.001.450.971.79+1.45-43-59.56%
AMZN201204C037200002020-11-27 12:59PM EST3,720.001.401.291.52-1.05-42.86%637760.62%
AMZN201204C037300002020-11-27 12:19PM EST3,730.001.070.841.66+1.07-2-60.52%
AMZN201204C037400002020-11-27 12:56PM EST3,740.000.931.161.38-0.97-51.05%6729961.55%
AMZN201204C037500002020-11-27 12:38PM EST3,750.000.990.741.50+0.99-2-61.38%
AMZN201204C037600002020-11-27 12:23PM EST3,760.000.791.031.27-1.35-63.08%206462.46%
AMZN201204C037700002020-11-27 10:23AM EST3,770.001.690.641.44+1.69-2-62.49%
AMZN201204C037800002020-11-27 12:33PM EST3,780.000.830.921.16-1.09-56.77%103563.34%
AMZN201204C037900002020-11-27 12:01PM EST3,790.000.730.551.35+0.73-55-63.45%
AMZN201204C038000002020-11-27 12:59PM EST3,800.000.950.821.00-0.95-50.00%18235163.93%
AMZN201204C038200002020-11-27 12:57PM EST3,820.000.820.421.24+0.82-2-64.84%
AMZN201204C038400002020-11-27 9:53AM EST3,840.001.350.351.12+1.35-10-65.48%
AMZN201204C038500002020-11-27 12:40PM EST3,850.000.600.610.85-0.93-60.78%8821566.24%
AMZN201204C038600002020-11-27 11:08AM EST3,860.000.860.291.07+0.86-2-66.46%
AMZN201204C038800002020-11-27 11:43AM EST3,880.000.700.251.02+0.70-1-67.51%
AMZN201204C039000002020-11-27 12:59PM EST3,900.000.540.450.69-0.77-58.78%10214968.19%
AMZN201204C039500002020-11-27 12:22PM EST3,950.000.490.330.57+0.49-331670.12%
AMZN201204C040000002020-11-27 12:59PM EST4,000.000.300.310.39-0.64-68.09%17642271.83%
AMZN201204C040500002020-11-27 12:24PM EST4,050.000.330.140.37+0.33-291673.00%
AMZN201204C041000002020-11-27 12:59PM EST4,100.000.120.090.12+0.12-1756670.51%
AMZN201204C041500002020-11-27 12:57PM EST4,150.000.100.060.10+0.10-568671.88%
AMZN201204C042000002020-11-27 12:59PM EST4,200.000.090.080.10+0.09-43416775.59%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201204P018000002020-11-20 10:38AM EST1,800.000.050.000.050.00-2043140.63%
AMZN201204P018800002020-10-30 12:55PM EST1,880.001.200.000.050.00-3728130.47%
AMZN201204P019000002020-11-25 10:26AM EST1,900.000.030.000.050.00-634128.13%
AMZN201204P019500002020-11-09 9:41AM EST1,950.000.510.000.050.00-12121.88%
AMZN201204P019600002020-11-17 9:47AM EST1,960.000.210.000.130.00-121129.69%
AMZN201204P020000002020-11-25 10:30AM EST2,000.000.100.000.050.00-229282116.41%
AMZN201204P020100002020-11-02 10:46AM EST2,010.000.750.000.130.00-1014123.44%
AMZN201204P020400002020-11-02 9:31AM EST2,040.002.000.000.130.00-11119.53%
AMZN201204P020500002020-11-09 11:36AM EST2,050.000.500.000.130.00-151118.36%
AMZN201204P020600002020-11-20 3:57PM EST2,060.000.290.000.130.00-120117.19%
AMZN201204P020900002020-11-02 10:31AM EST2,090.003.100.000.130.00-14113.67%
AMZN201204P021000002020-11-25 3:02PM EST2,100.000.070.000.050.00-177191104.69%
AMZN201204P021100002020-11-02 3:37PM EST2,110.003.250.000.130.00--3111.13%
AMZN201204P021200002020-10-26 2:40PM EST2,120.003.200.000.700.00--1127.54%
AMZN201204P021300002020-11-16 3:55PM EST2,130.000.010.000.130.00-210108.79%
AMZN201204P021400002020-11-10 9:42AM EST2,140.000.920.000.210.00-14111.91%
AMZN201204P021500002020-11-06 11:57AM EST2,150.001.810.000.140.00-24107.03%
AMZN201204P021700002020-11-16 12:13AM EST2,170.000.350.000.140.00--1104.69%
AMZN201204P021900002020-11-23 9:30AM EST2,190.000.130.000.05+0.13--294.92%
AMZN201204P022000002020-11-23 1:57PM EST2,200.000.100.000.050.00-35793.75%
AMZN201204P022300002020-11-12 11:22AM EST2,230.000.820.000.050.00-1190.63%
AMZN201204P022400002020-11-27 12:59PM EST2,240.000.050.000.15-4.55-98.91%1197.27%
AMZN201204P022500002020-11-27 12:58PM EST2,250.000.050.050.10-0.36-87.80%93096.09%
AMZN201204P022600002020-11-27 12:58PM EST2,260.000.050.050.10-0.43-89.58%1294.92%
AMZN201204P022700002020-11-27 12:56PM EST2,270.000.050.050.10+0.05-11193.75%
AMZN201204P022800002020-11-17 10:50AM EST2,280.000.460.000.150.00-1092.77%
AMZN201204P022900002020-11-24 11:11AM EST2,290.000.080.000.160.00-21491.99%
AMZN201204P023000002020-11-27 10:52AM EST2,300.000.040.000.16+0.03+300.00%27091.02%
AMZN201204P023100002020-11-23 3:23PM EST2,310.000.110.000.160.00-11689.84%
AMZN201204P023200002020-11-24 10:39AM EST2,320.000.020.000.160.00-10988.67%
AMZN201204P023300002020-11-23 2:10PM EST2,330.000.190.000.170.00-1188.09%
AMZN201204P023400002020-11-27 12:23PM EST2,340.000.090.000.17-0.04-30.77%5586.91%
AMZN201204P023500002020-11-23 3:04PM EST2,350.000.170.030.170.00-23287.01%
AMZN201204P023700002020-11-20 3:43PM EST2,370.000.480.000.180.00-1183.98%
AMZN201204P023800002020-11-20 3:57PM EST2,380.000.840.000.180.00-1482.91%
AMZN201204P023900002020-11-23 1:03PM EST2,390.000.320.000.190.00-2282.23%
AMZN201204P024000002020-11-27 12:22PM EST2,400.000.100.000.150.00-246679.49%
AMZN201204P024100002020-11-17 9:51AM EST2,410.000.980.000.200.00-2380.37%
AMZN201204P024200002020-11-02 9:42AM EST2,420.004.850.000.200.00-4079.30%
AMZN201204P024300002020-11-27 10:48AM EST2,430.000.040.040.21-0.59-93.65%1679.69%
AMZN201204P024400002020-11-25 10:33AM EST2,440.000.200.000.220.00-12477.73%
AMZN201204P024500002020-11-27 12:19PM EST2,450.000.100.000.22-0.09-47.37%13676.66%
AMZN201204P024600002020-11-25 10:55AM EST2,460.000.140.000.230.00-526475.88%
AMZN201204P024700002020-11-27 11:36AM EST2,470.000.070.000.24-0.02-22.22%103575.10%
AMZN201204P024800002020-11-25 10:12AM EST2,480.000.160.000.240.00-121374.02%
AMZN201204P024900002020-11-25 3:18PM EST2,490.000.150.020.250.00-141973.63%
AMZN201204P025000002020-11-27 12:56PM EST2,500.000.190.030.260.00-14528073.05%
AMZN201204P025100002020-11-25 3:31PM EST2,510.000.160.030.270.00-21572.17%
AMZN201204P025200002020-11-24 11:13AM EST2,520.000.300.030.280.00-62771.29%
AMZN201204P025300002020-11-20 10:37AM EST2,530.001.090.040.290.00-102270.61%
AMZN201204P025400002020-11-27 10:48AM EST2,540.000.120.050.25-0.38-76.00%1468.95%
AMZN201204P025500002020-11-27 11:34AM EST2,550.000.170.060.15-0.04-19.05%44765.63%
AMZN201204P025600002020-11-25 1:49PM EST2,560.000.240.080.330.00-61368.80%
AMZN201204P025700002020-11-27 12:17PM EST2,570.000.090.090.33-0.15-62.50%212067.87%
AMZN201204P025800002020-11-27 12:17PM EST2,580.000.100.110.35-0.32-76.19%16867.38%
AMZN201204P025900002020-11-27 12:18PM EST2,590.000.160.120.35-0.58-78.38%102666.41%
AMZN201204P026000002020-11-27 12:38PM EST2,600.000.270.140.30-0.03-10.00%712564.84%
AMZN201204P026100002020-11-27 12:18PM EST2,610.000.160.150.40-0.19-54.29%81065.23%
AMZN201204P026200002020-11-27 11:06AM EST2,620.000.180.170.42-0.24-57.14%16464.60%
AMZN201204P026300002020-11-27 12:19PM EST2,630.000.210.190.44-0.23-52.27%74563.92%
AMZN201204P026400002020-11-27 12:07PM EST2,640.000.310.210.460.00-103163.23%
AMZN201204P026500002020-11-27 12:42PM EST2,650.000.300.230.45-0.10-25.00%3220762.21%
AMZN201204P026600002020-11-27 12:41PM EST2,660.000.320.250.50-0.08-20.00%229361.72%
AMZN201204P026700002020-11-27 12:40PM EST2,670.000.340.290.52-0.11-24.44%1514261.13%
AMZN201204P026800002020-11-27 11:06AM EST2,680.000.270.300.39-0.18-40.00%54958.91%
AMZN201204P026900002020-11-27 12:56PM EST2,690.000.360.340.56-0.07-16.28%675159.57%
AMZN201204P027000002020-11-27 12:58PM EST2,700.000.400.360.58-0.22-35.48%10040058.72%
AMZN201204P027100002020-11-27 10:36AM EST2,710.000.210.380.62-0.23-52.27%46157.98%
AMZN201204P027200002020-11-27 12:10PM EST2,720.000.470.410.65-0.11-18.97%21857.23%
AMZN201204P027300002020-11-27 12:47PM EST2,730.000.510.440.68-0.17-25.00%818856.45%
AMZN201204P027400002020-11-27 12:56PM EST2,740.000.510.480.71-0.14-21.54%6013755.71%
AMZN201204P027500002020-11-27 12:56PM EST2,750.000.740.510.75+0.03+4.23%7640854.93%
AMZN201204P027600002020-11-27 12:56PM EST2,760.000.810.560.79+0.04+5.19%4825554.22%
AMZN201204P027700002020-11-27 12:12PM EST2,770.000.650.570.87-0.13-16.67%1518953.49%
AMZN201204P027800002020-11-27 12:47PM EST2,780.000.700.620.92-0.16-18.60%3720552.78%
AMZN201204P027900002020-11-27 12:56PM EST2,790.000.930.680.97+0.05+5.68%8518552.06%
AMZN201204P028000002020-11-27 12:58PM EST2,800.000.850.741.00-0.11-11.46%78052251.23%
AMZN201204P028100002020-11-27 12:58PM EST2,810.000.990.841.01-0.07-6.60%118950.45%
AMZN201204P028200002020-11-27 12:56PM EST2,820.001.130.871.05+0.06+5.61%389550.13%
AMZN201204P028300002020-11-27 12:59PM EST2,830.000.990.951.23-0.21-17.50%6910050.06%
AMZN201204P028400002020-11-27 12:56PM EST2,840.001.241.041.31-0.10-7.46%5134649.28%
AMZN201204P028500002020-11-27 12:59PM EST2,850.001.191.141.40-0.23-16.20%9753548.51%
AMZN201204P028600002020-11-27 12:56PM EST2,860.001.551.241.50+0.04+2.65%7736247.77%
AMZN201204P028700002020-11-27 12:57PM EST2,870.001.571.361.61-0.36-18.65%13651847.02%
AMZN201204P028800002020-11-27 12:49PM EST2,880.001.501.481.74-0.42-21.87%3827846.31%
AMZN201204P028900002020-11-27 12:52PM EST2,890.001.651.611.89-0.41-19.90%6826645.65%
AMZN201204P029000002020-11-27 12:58PM EST2,900.001.951.792.00-0.37-15.95%2751,33244.76%
AMZN201204P029100002020-11-27 12:56PM EST2,910.002.211.952.22-0.14-5.96%6097044.25%
AMZN201204P029200002020-11-27 12:59PM EST2,920.002.282.152.42-0.62-21.38%6922043.59%
AMZN201204P029300002020-11-27 12:59PM EST2,930.002.422.392.64-0.81-25.08%16947942.93%
AMZN201204P029400002020-11-27 12:52PM EST2,940.002.752.642.90-0.80-22.54%13340242.31%
AMZN201204P029500002020-11-27 12:59PM EST2,950.003.102.993.20-0.93-23.08%30168941.72%
AMZN201204P029600002020-11-27 12:54PM EST2,960.003.433.253.45-1.15-25.11%35730840.94%
AMZN201204P029650002020-11-27 12:56PM EST2,965.003.703.453.75-1.13-23.40%27322740.94%
AMZN201204P029700002020-11-27 12:51PM EST2,970.003.733.703.95-1.40-27.29%8219340.66%
AMZN201204P029750002020-11-27 12:51PM EST2,975.003.883.854.15-1.51-28.01%12614340.37%
AMZN201204P029800002020-11-27 12:51PM EST2,980.004.174.104.40-1.53-26.84%13524540.15%
AMZN201204P029850002020-11-27 12:50PM EST2,985.004.534.354.65-1.53-25.25%7118639.91%
AMZN201204P029900002020-11-27 12:55PM EST2,990.004.854.604.90-1.75-26.52%40743239.64%
AMZN201204P029950002020-11-27 12:57PM EST2,995.005.154.905.20-1.90-26.95%27543539.43%
AMZN201204P030000002020-11-27 12:59PM EST3,000.005.455.205.50-2.22-28.94%7861,12539.20%
AMZN201204P030050002020-11-27 12:47PM EST3,005.005.685.555.85-2.12-27.18%7510639.02%
AMZN201204P030100002020-11-27 12:54PM EST3,010.006.155.906.20-2.35-27.65%13621338.80%
AMZN201204P030150002020-11-27 12:53PM EST3,015.006.606.256.60-2.53-27.71%11210538.64%
AMZN201204P030200002020-11-27 12:59PM EST3,020.006.856.657.00-3.00-30.46%28720538.43%
AMZN201204P030250002020-11-27 12:56PM EST3,025.007.457.107.45-2.80-27.32%24317338.27%
AMZN201204P030300002020-11-27 12:54PM EST3,030.007.907.557.90-3.13-28.38%28522238.07%
AMZN201204P030350002020-11-27 12:59PM EST3,035.008.308.058.40-2.93-26.09%8515137.91%
AMZN201204P030400002020-11-27 12:58PM EST3,040.008.958.608.95-3.52-28.23%29657337.77%
AMZN201204P030450002020-11-27 12:59PM EST3,045.009.509.159.55-3.50-26.92%30029437.65%
AMZN201204P030500002020-11-27 12:59PM EST3,050.009.919.7510.15-3.91-28.29%8691,03637.49%
AMZN201204P030550002020-11-27 12:47PM EST3,055.0010.5110.4010.80-4.18-28.45%20013337.36%
AMZN201204P030600002020-11-27 12:58PM EST3,060.0011.5011.1011.50-4.43-27.81%29539037.23%
AMZN201204P030650002020-11-27 12:57PM EST3,065.0012.3011.8512.25-4.58-27.13%16422637.12%
AMZN201204P030700002020-11-27 12:59PM EST3,070.0013.0012.6513.05-5.05-27.98%42525437.02%
AMZN201204P030750002020-11-27 12:55PM EST3,075.0013.8713.4513.90-5.12-26.96%21519336.93%
AMZN201204P030800002020-11-27 12:58PM EST3,080.0014.8314.3514.80-5.22-26.03%21024336.84%
AMZN201204P030850002020-11-27 12:59PM EST3,085.0015.9015.3015.75-5.81-26.76%17712536.75%
AMZN201204P030900002020-11-27 12:57PM EST3,090.0016.8816.3016.80-4.40-20.68%66330636.71%
AMZN201204P030950002020-11-27 12:57PM EST3,095.0018.0017.3517.80-6.30-25.93%86769636.58%
AMZN201204P031000002020-11-27 12:58PM EST3,100.0018.9218.4519.00-7.13-27.37%1,8381,89936.58%
AMZN201204P031050002020-11-27 12:59PM EST3,105.0019.7019.6020.15-6.90-25.94%21626536.48%
AMZN201204P031100002020-11-27 12:59PM EST3,110.0021.3320.8021.45-7.02-24.76%26636836.46%
AMZN201204P031150002020-11-27 12:56PM EST3,115.0022.8922.1022.80-4.43-16.22%26919236.44%
AMZN201204P031200002020-11-27 12:58PM EST3,120.0024.3023.5024.10-7.70-24.06%45433236.33%
AMZN201204P031250002020-11-27 12:56PM EST3,125.0025.5424.9025.65-8.26-24.44%22116236.36%
AMZN201204P031300002020-11-27 12:59PM EST3,130.0027.0026.4027.15-8.56-24.07%43334836.30%
AMZN201204P031350002020-11-27 12:53PM EST3,135.0029.4428.0028.80-5.81-16.48%16515036.31%
AMZN201204P031400002020-11-27 12:59PM EST3,140.0030.0529.7030.45-9.38-23.79%25621036.27%
AMZN201204P031450002020-11-27 12:57PM EST3,145.0032.5531.4032.25-5.50-14.45%26710836.29%
AMZN201204P031500002020-11-27 12:59PM EST3,150.0033.8733.2034.05-9.29-21.52%90250536.26%
AMZN201204P031550002020-11-27 12:59PM EST3,155.0035.3035.1035.95-10.58-23.06%23210336.24%
AMZN201204P031600002020-11-27 12:59PM EST3,160.0037.3037.0537.95-10.18-21.44%26714936.25%
AMZN201204P031650002020-11-27 12:59PM EST3,165.0039.5339.1040.00-10.15-20.43%13610036.24%
AMZN201204P031700002020-11-27 12:59PM EST3,170.0041.6541.2042.15-11.82-22.11%41913036.26%
AMZN201204P031750002020-11-27 12:58PM EST3,175.0044.2843.3044.40-11.69-20.89%28518736.29%
AMZN201204P031800002020-11-27 12:59PM EST3,180.0046.4945.6546.65-11.81-20.26%38044536.27%
AMZN201204P031850002020-11-27 12:58PM EST3,185.0049.1847.9549.15-10.72-17.90%12911836.37%
AMZN201204P031900002020-11-27 12:59PM EST3,190.0050.8550.4051.60-12.19-19.34%66112936.38%
AMZN201204P031950002020-11-27 12:59PM EST3,195.0054.2052.9554.20-11.80-17.88%87648536.45%
AMZN201204P032000002020-11-27 12:59PM EST3,200.0055.8855.5056.85-12.97-18.84%2,64780036.50%
AMZN201204P032050002020-11-27 12:56PM EST3,205.0059.5558.2059.55-12.50-17.35%2482736.53%
AMZN201204P032100002020-11-27 12:53PM EST3,210.0063.7860.9562.35-11.17-14.90%4763036.59%
AMZN201204P032150002020-11-27 12:55PM EST3,215.0064.9763.7565.30-19.68-23.25%4002336.69%
AMZN201204P032200002020-11-27 12:59PM EST3,220.0067.2066.7068.25-8.60-11.35%6375236.76%
AMZN201204P032250002020-11-27 12:55PM EST3,225.0070.7069.7071.25-14.75-17.26%552836.80%
AMZN201204P032300002020-11-27 12:44PM EST3,230.0075.3572.7074.40-11.90-13.64%6559236.90%
AMZN201204P032350002020-11-27 12:55PM EST3,235.0077.0075.9577.60-14.10-15.48%187137.00%
AMZN201204P032400002020-11-27 12:48PM EST3,240.0082.4279.1580.75-7.79-8.64%176637.00%
AMZN201204P032450002020-11-27 12:57PM EST3,245.0084.0882.4584.10-7.79-8.48%102137.11%
AMZN201204P032500002020-11-27 12:59PM EST3,250.0086.6685.8587.60-13.34-13.34%24510337.28%
AMZN201204P032550002020-11-27 11:08AM EST3,255.0081.3089.3091.05-33.55-29.21%52037.36%
AMZN201204P032600002020-11-27 12:49PM EST3,260.0096.7692.8094.60-21.01-17.84%404637.48%
AMZN201204P032650002020-11-27 12:49PM EST3,265.00100.3396.3598.20-8.82-8.08%361737.60%
AMZN201204P032700002020-11-27 12:59PM EST3,270.00100.56100.05101.90-21.60-17.68%20937.74%
AMZN201204P032750002020-11-27 12:27PM EST3,275.00105.80103.60105.65-15.35-12.67%2837.88%
AMZN201204P032800002020-11-27 12:50PM EST3,280.00111.21107.35109.45-14.19-11.32%143338.02%
AMZN201204P032850002020-11-27 10:31AM EST3,285.00100.45111.30113.30+100.45-9738.17%
AMZN201204P032900002020-11-27 11:59AM EST3,290.00114.65115.15117.20-11.66-9.23%152138.31%
AMZN201204P032950002020-11-27 12:33PM EST3,295.00119.50119.00121.20-14.85-11.05%84038.50%
AMZN201204P033000002020-11-27 12:55PM EST3,300.00124.38123.10125.20-13.62-9.87%11911438.65%
AMZN201204P033050002020-11-27 12:02PM EST3,305.00124.72127.05129.25+124.72-41738.81%
AMZN201204P033100002020-11-27 10:30AM EST3,310.00119.85131.15133.35-28.66-19.30%131738.97%
AMZN201204P033150002020-11-27 10:30AM EST3,315.00123.85135.35137.35-20.85-14.41%3539.01%
AMZN201204P033200002020-11-27 10:25AM EST3,320.00128.95139.50141.70-23.07-15.18%53439.33%
AMZN201204P033250002020-11-27 11:49AM EST3,325.00138.85143.75145.95-38.15-21.55%1939.53%
AMZN201204P033300002020-11-27 11:00AM EST3,330.00133.85148.10150.20-37.55-21.91%141739.70%
AMZN201204P033350002020-11-27 11:52AM EST3,335.00150.00152.40154.60-63.88-29.87%5439.98%
AMZN201204P033400002020-11-27 12:48PM EST3,340.00160.60156.65158.95-16.20-9.16%101640.19%
AMZN201204P033450002020-11-27 11:41AM EST3,345.00154.28161.15163.30-25.12-14.00%22540.36%
AMZN201204P033500002020-11-27 12:56PM EST3,350.00167.00165.55167.20-13.00-7.22%572040.02%
AMZN201204P033550002020-11-25 11:55AM EST3,355.00201.95170.00172.25+201.95--340.89%
AMZN201204P033600002020-11-27 10:10AM EST3,360.00171.13174.50176.55+171.13-2940.92%
AMZN201204P033650002020-11-25 3:09PM EST3,365.00199.50179.10181.25+199.50--341.38%
AMZN201204P033700002020-11-27 11:41AM EST3,370.00176.50183.55185.60-27.04-13.28%101641.40%
AMZN201204P033800002020-11-27 9:36AM EST3,380.00186.69192.80195.00-25.39-11.97%5942.21%
AMZN201204P033900002020-11-27 12:48PM EST3,390.00206.05202.05204.30-86.81-29.64%71442.83%
AMZN201204P034000002020-11-27 12:56PM EST3,400.00212.75211.40213.70-15.35-6.73%192143.50%
AMZN201204P034100002020-11-27 10:53AM EST3,410.00203.95219.45223.35+203.95-16-44.46%
AMZN201204P034200002020-11-25 2:36PM EST3,420.00251.90230.20232.600.00-313244.78%
AMZN201204P034400002020-11-23 3:50PM EST3,440.00343.65249.20251.800.00-51146.27%
AMZN201204P034500002020-11-27 10:39AM EST3,450.00243.64257.15261.75+243.64-4-47.52%
AMZN201204P034600002020-11-27 9:39AM EST3,460.00264.40268.50271.10+264.40-1247.72%
AMZN201204P034700002020-11-27 9:40AM EST3,470.00272.00276.45281.20+272.00-1-49.19%
AMZN201204P034800002020-11-27 9:47AM EST3,480.00292.15287.95290.50-75.75-20.59%2249.17%
AMZN201204P034900002020-11-27 11:52AM EST3,490.00294.92295.90300.65+294.92-2-50.71%
AMZN201204P035000002020-11-27 12:49PM EST3,500.00312.49307.45310.05-71.83-18.69%9650.75%
AMZN201204P035200002020-11-16 12:14AM EST3,520.00477.50327.00329.600.00--252.20%
AMZN201204P035400002020-11-20 1:28PM EST3,540.00420.72344.85349.550.00-3454.45%
AMZN201204P035500002020-11-27 11:49AM EST3,550.00351.53354.70359.15+351.53-6-54.66%
AMZN201204P035600002020-11-20 3:58PM EST3,560.00462.83364.55369.000.00-2255.43%
AMZN201204P036000002020-11-25 1:13PM EST3,600.00422.75404.00408.450.00-2350.23%
AMZN201204P036200002020-11-20 11:01AM EST3,620.00497.61423.75428.200.00-1150.84%
AMZN201204P036400002020-11-23 11:37AM EST3,640.00557.32443.50448.000.00-1351.34%
AMZN201204P036600002020-11-24 9:52AM EST3,660.00555.15463.30467.800.00-101151.72%
AMZN201204P036800002020-11-03 3:59PM EST3,680.00642.96483.15487.600.00--052.00%
AMZN201204P037000002020-11-20 2:42PM EST3,700.00583.75502.95507.750.00-2253.49%
AMZN201204P037200002020-11-05 2:34PM EST3,720.00403.16522.85527.300.00--051.95%
AMZN201204P037600002020-11-06 3:06PM EST3,760.00482.87562.60567.050.00-4350.15%
AMZN201204P037800002020-11-23 10:38AM EST3,780.00671.38582.50586.950.00-8670.94%
AMZN201204P038000002020-11-06 3:57PM EST3,800.00698.31602.40606.900.00-8072.53%
AMZN201204P042000002020-11-24 9:51AM EST4,200.001,100.651,002.151,006.90+1,100.65--0106.34%