AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper9 aprile 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200409C009000002020-04-06 10:01AM EDT900.001,042.450.000.000.00-100.00%
AMZN200409C009900002020-03-16 2:33PM EDT990.00741.100.000.000.00--20.00%
AMZN200409C010000002020-04-01 11:40AM EDT1,000.00922.940.000.000.00-120.00%
AMZN200409C010100002020-03-16 2:33PM EDT1,010.00721.500.000.000.00--10.00%
AMZN200409C010200002020-03-16 2:33PM EDT1,020.00711.700.000.000.00--10.00%
AMZN200409C010300002020-03-20 6:08PM EDT1,030.00778.400.000.000.00--10.00%
AMZN200409C010400002020-03-16 2:51PM EDT1,040.00769.250.000.000.00-130.00%
AMZN200409C010700002020-03-20 6:08PM EDT1,070.00739.850.000.000.00--10.00%
AMZN200409C010800002020-03-10 6:45PM EDT1,080.00749.600.000.000.00--10.00%
AMZN200409C010900002020-04-06 12:04PM EDT1,090.00872.900.000.000.00-120.00%
AMZN200409C011100002020-03-10 6:45PM EDT1,110.00720.400.000.000.00--10.00%
AMZN200409C012000002020-03-12 11:32AM EDT1,200.00669.500.000.000.00--10.00%
AMZN200409C013600002020-03-20 3:40PM EDT1,360.00483.250.000.000.00-240.00%
AMZN200409C013700002020-04-03 2:26PM EDT1,370.00526.450.000.000.00-330.00%
AMZN200409C014000002020-03-27 3:41PM EDT1,400.00511.400.000.000.00--10.00%
AMZN200409C014400002020-03-20 3:42PM EDT1,440.00409.180.000.000.00-110.00%
AMZN200409C014500002020-03-20 3:42PM EDT1,450.00399.820.000.000.00-110.00%
AMZN200409C014800002020-03-30 10:24AM EDT1,480.00474.920.000.000.00-110.00%
AMZN200409C014900002020-03-12 8:17PM EDT1,490.00295.050.000.000.00--10.00%
AMZN200409C015000002020-04-06 9:59AM EDT1,500.00447.600.000.000.00-150.00%
AMZN200409C015100002020-03-25 2:54PM EDT1,510.00411.480.000.000.00-100.00%
AMZN200409C015400002020-04-06 9:35AM EDT1,540.00399.400.000.000.00-110.00%
AMZN200409C015600002020-03-25 2:54PM EDT1,560.00364.180.000.000.00-200.00%
AMZN200409C015700002020-03-24 10:04AM EDT1,570.00366.860.000.000.00-540.00%
AMZN200409C015800002020-03-24 10:04AM EDT1,580.00357.360.000.000.00-550.00%
AMZN200409C015900002020-03-25 2:54PM EDT1,590.00336.390.000.000.00-140.00%
AMZN200409C016000002020-04-03 3:56PM EDT1,600.00305.000.000.000.00-890.00%
AMZN200409C016100002020-03-09 10:03AM EDT1,610.00255.800.000.000.00--10.00%
AMZN200409C016200002020-04-03 2:25PM EDT1,620.00274.310.000.000.00-240.00%
AMZN200409C016300002020-04-03 12:30PM EDT1,630.00271.500.000.000.00-74180.00%
AMZN200409C016400002020-03-23 9:52AM EDT1,640.00318.800.000.000.00--30.00%
AMZN200409C016500002020-04-06 10:49AM EDT1,650.00304.850.000.000.00-2760.00%
AMZN200409C016600002020-04-01 12:55PM EDT1,660.00256.150.000.000.00-1120.00%
AMZN200409C016700002020-04-06 10:49AM EDT1,670.00284.900.000.000.00-7150.00%
AMZN200409C016800002020-04-03 2:28PM EDT1,680.00261.050.000.000.00-2120.00%
AMZN200409C016850002020-04-03 2:28PM EDT1,685.00213.730.000.000.00-230.00%
AMZN200409C016900002020-04-02 2:47PM EDT1,690.00213.150.000.000.00-150.00%
AMZN200409C016950002020-04-02 1:26PM EDT1,695.00216.450.000.000.00-120.00%
AMZN200409C017000002020-04-06 12:17PM EDT1,700.00267.820.000.000.00-81370.00%
AMZN200409C017050002020-04-03 3:37PM EDT1,705.00192.700.000.000.00-400.00%
AMZN200409C017100002020-04-01 9:33AM EDT1,710.00234.850.000.000.00-190.00%
AMZN200409C017150002020-04-01 10:00AM EDT1,715.00220.800.000.000.00-330.00%
AMZN200409C017200002020-04-02 1:26PM EDT1,720.00191.800.000.000.00-1140.00%
AMZN200409C017250002020-04-02 11:37AM EDT1,725.00191.550.000.000.00-260.00%
AMZN200409C017300002020-04-03 2:45PM EDT1,730.00166.950.000.000.00-2490.00%
AMZN200409C017350002020-04-03 1:27PM EDT1,735.00164.820.000.000.00-2130.00%
AMZN200409C017400002020-04-03 3:27PM EDT1,740.00158.470.000.000.00-2140.00%
AMZN200409C017450002020-04-02 2:28PM EDT1,745.00161.700.000.000.00-41550.00%
AMZN200409C017500002020-04-06 12:23PM EDT1,750.00217.740.000.000.00-51000.00%
AMZN200409C017600002020-04-06 1:04PM EDT1,760.00213.000.000.000.00-1120.00%
AMZN200409C017700002020-04-03 3:21PM EDT1,770.00131.340.000.000.00-2310.00%
AMZN200409C017800002020-04-06 9:37AM EDT1,780.00158.150.000.000.00-270.00%
AMZN200409C017825002020-03-20 6:09PM EDT1,782.50203.450.000.000.00--10.00%
AMZN200409C017850002020-04-06 10:03AM EDT1,785.00159.050.000.000.00-270.00%
AMZN200409C017875002020-03-30 10:00AM EDT1,787.50165.050.000.000.00-450.00%
AMZN200409C017900002020-04-06 9:30AM EDT1,790.00205.070.000.000.00-4310.00%
AMZN200409C017925002020-04-06 10:06AM EDT1,792.50153.290.000.000.00-940.00%
AMZN200409C017950002020-04-06 3:54PM EDT1,795.00195.990.000.000.00-1270.00%
AMZN200409C017975002020-04-02 2:16PM EDT1,797.50113.110.000.000.00-120.00%
AMZN200409C018000002020-04-06 3:58PM EDT1,800.00196.550.000.000.00-551660.00%
AMZN200409C018025002020-03-24 2:43PM EDT1,802.50151.000.000.000.00-250.00%
AMZN200409C018050002020-04-06 3:54PM EDT1,805.00185.850.000.000.00-1270.00%
AMZN200409C018075002020-03-18 9:55AM EDT1,807.50119.030.000.000.00--40.00%
AMZN200409C018100002020-04-06 9:37AM EDT1,810.00128.850.000.000.00-3260.00%
AMZN200409C018125002020-03-27 11:51AM EDT1,812.50134.870.000.000.00-1150.00%
AMZN200409C018150002020-04-03 3:41PM EDT1,815.0087.750.000.000.00-6150.00%
AMZN200409C018175002020-04-03 11:07AM EDT1,817.5099.500.000.000.00-130.00%
AMZN200409C018200002020-04-06 1:40PM EDT1,820.00155.920.000.000.00-5320.00%
AMZN200409C018225002020-04-03 3:44PM EDT1,822.5080.030.000.000.00-290.00%
AMZN200409C018250002020-04-06 3:05PM EDT1,825.00154.650.000.000.00-16270.00%
AMZN200409C018275002020-04-02 3:54PM EDT1,827.5099.350.000.000.00-2100.00%
AMZN200409C018300002020-04-06 2:39PM EDT1,830.00150.450.000.000.00-22260.00%
AMZN200409C018325002020-04-06 10:09AM EDT1,832.50114.000.000.000.00-180.00%
AMZN200409C018350002020-04-06 10:23AM EDT1,835.00116.710.000.000.00-5380.00%
AMZN200409C018375002020-04-06 9:30AM EDT1,837.50102.180.000.000.00-270.00%
AMZN200409C018400002020-04-06 2:23PM EDT1,840.00131.810.000.000.00-6180.00%
AMZN200409C018425002020-04-06 2:49PM EDT1,842.50137.130.000.000.00-2150.00%
AMZN200409C018450002020-04-06 12:22PM EDT1,845.00125.770.000.000.00-9110.00%
AMZN200409C018475002020-04-06 3:57PM EDT1,847.50149.000.000.000.00-7190.00%
AMZN200409C018500002020-04-06 3:18PM EDT1,850.00145.870.000.000.00-41930.00%
AMZN200409C018525002020-04-06 11:57AM EDT1,852.50110.000.000.000.00-1011050.00%
AMZN200409C018550002020-04-06 12:22PM EDT1,855.00116.070.000.000.00-5350.00%
AMZN200409C018600002020-04-06 3:18PM EDT1,860.00117.750.000.000.00-761160.00%
AMZN200409C018650002020-04-06 3:57PM EDT1,865.00133.640.000.000.00-18140.00%
AMZN200409C018700002020-04-06 2:58PM EDT1,870.00111.050.000.000.00-421060.00%
AMZN200409C018750002020-04-06 12:23PM EDT1,875.0096.190.000.000.00-32550.00%
AMZN200409C018800002020-04-06 3:46PM EDT1,880.00108.890.000.000.00-93890.00%
AMZN200409C018850002020-04-06 2:49PM EDT1,885.0096.000.000.000.00-27380.00%
AMZN200409C018900002020-04-06 3:42PM EDT1,890.0098.970.000.000.00-1121400.00%
AMZN200409C018950002020-04-06 3:56PM EDT1,895.00103.820.000.000.00-721630.00%
AMZN200409C019000002020-04-06 3:59PM EDT1,900.0097.340.000.000.00-1,1838900.00%
AMZN200409C019050002020-04-06 3:59PM EDT1,905.0094.000.000.000.00-1081710.00%
AMZN200409C019100002020-04-06 3:59PM EDT1,910.0088.000.000.000.00-5433200.00%
AMZN200409C019150002020-04-06 3:55PM EDT1,915.0084.250.000.000.00-230900.00%
AMZN200409C019200002020-04-06 3:53PM EDT1,920.0081.000.000.000.00-5994310.00%
AMZN200409C019225002020-04-06 3:51PM EDT1,922.5071.730.000.000.00-54630.00%
AMZN200409C019250002020-04-06 3:56PM EDT1,925.0075.770.000.000.00-4521800.00%
AMZN200409C019275002020-04-06 3:55PM EDT1,927.5072.300.000.000.00-35680.00%
AMZN200409C019300002020-04-06 3:58PM EDT1,930.0070.570.000.000.00-5032090.00%
AMZN200409C019325002020-04-06 3:51PM EDT1,932.5062.450.000.000.00-58780.00%
AMZN200409C019350002020-04-06 3:59PM EDT1,935.0065.200.000.000.00-4741430.00%
AMZN200409C019375002020-04-06 3:59PM EDT1,937.5064.000.000.000.00-112720.00%
AMZN200409C019400002020-04-06 3:58PM EDT1,940.0062.370.000.000.00-8332690.00%
AMZN200409C019425002020-04-06 3:58PM EDT1,942.5059.600.000.000.00-86420.00%
AMZN200409C019450002020-04-06 3:58PM EDT1,945.0058.030.000.000.00-361980.00%
AMZN200409C019475002020-04-06 3:33PM EDT1,947.5046.000.000.000.00-195550.00%
AMZN200409C019500002020-04-06 3:59PM EDT1,950.0054.000.000.000.00-2,4806210.00%
AMZN200409C019525002020-04-06 3:52PM EDT1,952.5050.000.000.000.00-143860.00%
AMZN200409C019550002020-04-06 3:55PM EDT1,955.0050.000.000.000.00-5061810.00%
AMZN200409C019575002020-04-06 3:54PM EDT1,957.5045.000.000.000.00-2701120.00%
AMZN200409C019600002020-04-06 3:59PM EDT1,960.0043.940.000.000.00-1,9057780.00%
AMZN200409C019625002020-04-06 3:59PM EDT1,962.5043.800.000.000.00-214740.00%
AMZN200409C019650002020-04-06 3:59PM EDT1,965.0041.500.000.000.00-9272440.00%
AMZN200409C019675002020-04-06 3:59PM EDT1,967.5038.000.000.000.00-308940.00%
AMZN200409C019700002020-04-06 3:59PM EDT1,970.0037.060.000.000.00-1,6825330.00%
AMZN200409C019725002020-04-06 3:58PM EDT1,972.5036.220.000.000.00-3881000.00%
AMZN200409C019750002020-04-06 3:59PM EDT1,975.0033.500.000.000.00-1,6114530.00%
AMZN200409C019775002020-04-06 3:58PM EDT1,977.5032.970.000.000.00-6841120.00%
AMZN200409C019800002020-04-06 3:59PM EDT1,980.0029.820.000.000.00-2,3127080.00%
AMZN200409C019825002020-04-06 3:59PM EDT1,982.5028.500.000.000.00-2761130.00%
AMZN200409C019850002020-04-06 3:59PM EDT1,985.0027.500.000.000.00-5291660.00%
AMZN200409C019875002020-04-06 3:59PM EDT1,987.5024.950.000.000.00-2141040.00%
AMZN200409C019900002020-04-06 3:59PM EDT1,990.0025.500.000.000.00-9635320.00%
AMZN200409C019925002020-04-06 3:59PM EDT1,992.5023.000.000.000.00-105550.00%
AMZN200409C019950002020-04-06 3:59PM EDT1,995.0020.700.000.000.00-5423220.00%
AMZN200409C019975002020-04-06 3:59PM EDT1,997.5021.000.000.000.00-2931780.00%
AMZN200409C020000002020-04-06 3:59PM EDT2,000.0020.100.000.000.00-9,2422,5640.39%
AMZN200409C020025002020-04-06 3:56PM EDT2,002.5018.250.000.000.00-5632830.78%
AMZN200409C020100002020-04-06 3:59PM EDT2,010.0013.500.000.000.00-2,1609121.56%
AMZN200409C020200002020-04-06 3:59PM EDT2,020.0011.500.000.000.00-3,5321,5423.13%
AMZN200409C020300002020-04-06 3:59PM EDT2,030.007.500.000.000.00-1,2946593.13%
AMZN200409C020400002020-04-06 3:59PM EDT2,040.006.200.000.000.00-1,0105846.25%
AMZN200409C020500002020-04-06 3:59PM EDT2,050.004.000.000.000.00-2,0051,1226.25%
AMZN200409C020600002020-04-06 3:59PM EDT2,060.003.180.000.000.00-1,0427186.25%
AMZN200409C020700002020-04-06 3:59PM EDT2,070.002.470.000.000.00-3012386.25%
AMZN200409C020800002020-04-06 3:59PM EDT2,080.001.750.000.000.00-4602896.25%
AMZN200409C020900002020-04-06 3:59PM EDT2,090.001.440.000.000.00-16315712.50%
AMZN200409C021000002020-04-06 3:59PM EDT2,100.001.280.000.000.00-1,03791712.50%
AMZN200409C021100002020-04-06 3:56PM EDT2,110.001.110.000.000.00-35535612.50%
AMZN200409C021200002020-04-06 3:59PM EDT2,120.000.990.000.000.00-28525712.50%
AMZN200409C021300002020-04-06 3:58PM EDT2,130.000.950.000.000.00-10711012.50%
AMZN200409C021400002020-04-06 3:58PM EDT2,140.000.820.000.000.00-9213212.50%
AMZN200409C021500002020-04-06 3:59PM EDT2,150.000.750.000.000.00-46084812.50%
AMZN200409C021600002020-04-06 3:57PM EDT2,160.000.830.000.000.00-497812.50%
AMZN200409C021700002020-04-06 3:24PM EDT2,170.000.650.000.000.00-167212.50%
AMZN200409C021800002020-04-06 3:58PM EDT2,180.000.600.000.000.00-11713725.00%
AMZN200409C021900002020-04-06 3:23PM EDT2,190.000.600.000.000.00-337325.00%
AMZN200409C022000002020-04-06 3:59PM EDT2,200.000.500.000.000.00-53761225.00%
AMZN200409C022100002020-04-06 3:26PM EDT2,210.000.550.000.000.00-3110625.00%
AMZN200409C022200002020-04-06 2:54PM EDT2,220.000.400.000.000.00-627225.00%
AMZN200409C022300002020-04-06 3:50PM EDT2,230.000.360.000.000.00-687525.00%
AMZN200409C022400002020-04-06 1:40PM EDT2,240.000.450.000.000.00-71825.00%
AMZN200409C022500002020-04-06 3:56PM EDT2,250.000.300.000.000.00-4311925.00%
AMZN200409C022600002020-04-06 2:58PM EDT2,260.000.340.000.000.00-21925.00%
AMZN200409C022700002020-04-06 2:54PM EDT2,270.000.230.000.000.00-274325.00%
AMZN200409C022800002020-03-31 11:29AM EDT2,280.001.530.000.000.00-7925.00%
AMZN200409C022900002020-04-06 1:32PM EDT2,290.000.250.000.000.00-21025.00%
AMZN200409C023000002020-04-06 3:59PM EDT2,300.000.260.000.000.00-1871,30925.00%
AMZN200409C023100002020-04-06 12:35PM EDT2,310.000.290.000.000.00-284425.00%
AMZN200409C023200002020-04-06 1:40PM EDT2,320.000.200.000.000.00-72925.00%
AMZN200409C023300002020-03-27 3:31PM EDT2,330.001.110.000.000.00-1725.00%
AMZN200409C023400002020-03-30 1:39PM EDT2,340.000.890.000.000.00-2925.00%
AMZN200409C023500002020-04-06 3:34PM EDT2,350.000.150.000.000.00-193525.00%
AMZN200409C023600002020-04-06 10:35AM EDT2,360.000.010.000.000.00-16325.00%
AMZN200409C023700002020-04-06 1:04PM EDT2,370.000.150.000.000.00-5825.00%
AMZN200409C023800002020-04-01 9:35AM EDT2,380.000.400.000.000.00-22625.00%
AMZN200409C023900002020-04-03 3:34PM EDT2,390.000.100.000.000.00-131850.00%
AMZN200409C024000002020-04-06 3:32PM EDT2,400.000.040.000.000.00-9011450.00%
AMZN200409C024100002020-04-06 2:38PM EDT2,410.000.100.000.000.00-52850.00%
AMZN200409C024200002020-03-30 11:43AM EDT2,420.000.760.000.000.00-11450.00%
AMZN200409C024300002020-03-25 3:39PM EDT2,430.002.360.000.000.00--1150.00%
AMZN200409C024400002020-03-25 3:39PM EDT2,440.002.270.000.000.00--950.00%
AMZN200409C024500002020-04-01 12:53PM EDT2,450.000.310.000.000.00-14650.00%
AMZN200409C024600002020-03-25 3:39PM EDT2,460.002.190.000.000.00--1250.00%
AMZN200409C024700002020-03-31 1:35PM EDT2,470.000.420.000.000.00-11050.00%
AMZN200409C024800002020-03-25 3:36PM EDT2,480.001.960.000.000.00-181750.00%
AMZN200409C024900002020-04-06 12:37PM EDT2,490.000.010.000.000.00-101350.00%
AMZN200409C025000002020-04-06 3:27PM EDT2,500.000.050.000.000.00-36143950.00%
AMZN200409C025100002020-03-31 1:40PM EDT2,510.000.200.000.000.00-21050.00%
AMZN200409C025200002020-03-31 2:44PM EDT2,520.000.200.000.000.00--250.00%
AMZN200409C025300002020-03-31 1:35PM EDT2,530.000.260.000.000.00--150.00%
AMZN200409C025400002020-03-31 3:49PM EDT2,540.000.330.000.000.00--4050.00%
AMZN200409C025500002020-04-06 3:21PM EDT2,550.000.040.000.000.00-314650.00%
AMZN200409C025700002020-03-31 11:09AM EDT2,570.000.200.000.000.00--050.00%
AMZN200409C026000002020-04-06 1:03PM EDT2,600.000.030.000.000.00-117050.00%
AMZN200409C027500002020-03-26 10:39AM EDT2,750.000.100.000.000.00-102850.00%
AMZN200409C028000002020-04-06 1:59PM EDT2,800.000.020.000.000.00-30237250.00%
AMZN200409C028500002020-04-03 3:38PM EDT2,850.000.040.000.000.00-21850.00%
AMZN200409C029000002020-04-06 3:41PM EDT2,900.000.010.000.000.00-7491,80350.00%
Opzioni Putper9 aprile 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200409P008600002020-04-06 12:40PM EDT860.000.040.000.000.00-15450.00%
AMZN200409P008700002020-04-06 12:40PM EDT870.000.060.000.000.00-1550.00%
AMZN200409P008800002020-03-26 2:30PM EDT880.000.120.000.000.00-1450.00%
AMZN200409P008900002020-03-30 11:42AM EDT890.000.030.000.000.00-213150.00%
AMZN200409P009000002020-03-17 9:34AM EDT900.001.120.000.000.00--650.00%
AMZN200409P009100002020-03-17 1:48PM EDT910.001.260.000.000.00--1250.00%
AMZN200409P009200002020-03-17 9:34AM EDT920.001.300.000.000.00--550.00%
AMZN200409P009300002020-03-18 3:44PM EDT930.001.000.000.000.00--1250.00%
AMZN200409P009400002020-03-27 10:49AM EDT940.000.010.000.000.00-115100.00%
AMZN200409P009500002020-03-26 1:09PM EDT950.000.220.000.000.00-210100.00%
AMZN200409P009600002020-03-19 3:58PM EDT960.001.100.000.000.00-116100.00%
AMZN200409P009700002020-03-18 1:34PM EDT970.003.250.000.000.00--1650.00%
AMZN200409P009800002020-03-26 10:55AM EDT980.000.260.000.000.00-11750.00%
AMZN200409P009900002020-03-18 12:22PM EDT990.002.590.000.000.00-142750.00%
AMZN200409P010000002020-04-02 9:51AM EDT1,000.000.010.000.000.00-42450.00%
AMZN200409P010100002020-03-31 3:27PM EDT1,010.000.020.000.000.00-506850.00%
AMZN200409P010200002020-03-23 10:12AM EDT1,020.000.950.000.000.00-11050.00%
AMZN200409P010300002020-03-17 9:50AM EDT1,030.004.300.000.000.00--850.00%
AMZN200409P010400002020-04-06 10:24AM EDT1,040.000.010.000.000.00-766250.00%
AMZN200409P010500002020-04-01 9:58AM EDT1,050.000.050.000.000.00-2450.00%
AMZN200409P010600002020-03-26 10:55AM EDT1,060.000.400.000.000.00-2450.00%
AMZN200409P010700002020-03-20 12:26PM EDT1,070.000.350.000.000.00-2450.00%
AMZN200409P010800002020-04-01 9:57AM EDT1,080.000.060.000.000.00-35350.00%
AMZN200409P010900002020-04-03 1:57PM EDT1,090.000.010.000.000.00-1650.00%
AMZN200409P011000002020-03-30 12:21PM EDT1,100.000.150.000.000.00-102550.00%
AMZN200409P011100002020-04-03 1:05PM EDT1,110.000.010.000.000.00-5650.00%
AMZN200409P011200002020-03-25 10:00AM EDT1,120.000.400.000.000.00-1750.00%
AMZN200409P011300002020-03-23 2:44PM EDT1,130.001.280.000.000.00-1850.00%
AMZN200409P011400002020-03-18 1:45PM EDT1,140.007.300.000.000.00-11950.00%
AMZN200409P011500002020-03-18 3:17PM EDT1,150.005.150.000.000.00--4650.00%
AMZN200409P011600002020-03-19 3:15PM EDT1,160.003.150.000.000.00-14050.00%
AMZN200409P011700002020-03-31 9:52AM EDT1,170.000.180.000.000.00-24350.00%
AMZN200409P011800002020-03-23 10:01AM EDT1,180.003.700.000.000.00-11850.00%
AMZN200409P011900002020-03-25 10:29AM EDT1,190.000.950.000.000.00-1750.00%
AMZN200409P012000002020-04-03 1:03PM EDT1,200.000.280.000.000.00-11,10950.00%
AMZN200409P012100002020-03-24 2:44PM EDT1,210.000.790.000.000.00-1550.00%
AMZN200409P012200002020-04-06 11:36AM EDT1,220.000.040.000.000.00-21350.00%
AMZN200409P012300002020-04-01 2:17PM EDT1,230.000.620.000.000.00-53050.00%
AMZN200409P012400002020-03-25 10:00AM EDT1,240.000.760.000.000.00-45150.00%
AMZN200409P012500002020-03-23 10:33AM EDT1,250.004.000.000.000.00-71050.00%
AMZN200409P012600002020-04-06 2:51PM EDT1,260.000.040.000.000.00-404350.00%
AMZN200409P012700002020-03-27 11:06AM EDT1,270.000.750.000.000.00-11450.00%
AMZN200409P012800002020-03-30 12:46PM EDT1,280.000.270.000.000.00-18750.00%
AMZN200409P012900002020-03-30 1:09PM EDT1,290.000.300.000.000.00-11750.00%
AMZN200409P013000002020-04-01 11:07AM EDT1,300.000.150.000.000.00-53650.00%
AMZN200409P013100002020-03-30 1:35PM EDT1,310.000.330.000.000.00-22850.00%
AMZN200409P013200002020-03-27 3:58PM EDT1,320.000.890.000.000.00-2450.00%
AMZN200409P013300002020-04-03 2:10PM EDT1,330.000.010.000.000.00-31350.00%
AMZN200409P013400002020-03-30 10:34AM EDT1,340.000.500.000.000.00-31550.00%
AMZN200409P013500002020-04-02 9:42AM EDT1,350.000.210.000.000.00-12950.00%
AMZN200409P013600002020-04-06 10:07AM EDT1,360.000.010.000.000.00-11450.00%
AMZN200409P013700002020-04-06 10:02AM EDT1,370.000.010.000.000.00-11050.00%
AMZN200409P013800002020-04-01 3:43PM EDT1,380.000.550.000.000.00-64150.00%
AMZN200409P013900002020-03-27 3:10PM EDT1,390.001.110.000.000.00-1950.00%
AMZN200409P014000002020-04-06 9:30AM EDT1,400.000.070.000.000.00-333750.00%
AMZN200409P014100002020-03-31 3:29PM EDT1,410.000.340.000.000.00-12250.00%
AMZN200409P014200002020-03-25 3:45PM EDT1,420.002.090.000.000.00-102350.00%
AMZN200409P014300002020-04-03 10:42AM EDT1,430.000.250.000.000.00-13050.00%
AMZN200409P014400002020-04-01 11:43AM EDT1,440.000.500.000.000.00-13450.00%
AMZN200409P014500002020-04-06 3:09PM EDT1,450.000.020.000.000.00-337550.00%
AMZN200409P014600002020-04-03 3:54PM EDT1,460.000.220.000.000.00-364950.00%
AMZN200409P014700002020-04-01 3:17PM EDT1,470.001.100.000.000.00-96450.00%
AMZN200409P014800002020-04-06 1:59PM EDT1,480.000.040.000.000.00-58150.00%
AMZN200409P014900002020-04-03 2:49PM EDT1,490.000.320.000.000.00-46850.00%
AMZN200409P015000002020-04-06 3:49PM EDT1,500.000.050.000.000.00-6826650.00%
AMZN200409P015100002020-04-06 3:09PM EDT1,510.000.050.000.000.00-46250.00%
AMZN200409P015200002020-04-03 2:02PM EDT1,520.000.660.000.000.00-52950.00%
AMZN200409P015300002020-04-03 3:14PM EDT1,530.000.430.000.000.00-274050.00%
AMZN200409P015400002020-04-06 11:54AM EDT1,540.000.020.000.000.00-127050.00%
AMZN200409P015500002020-04-06 12:37PM EDT1,550.000.090.000.000.00-2139850.00%
AMZN200409P015600002020-04-03 1:52PM EDT1,560.000.930.000.000.00-354950.00%
AMZN200409P015700002020-04-02 2:46PM EDT1,570.001.250.000.000.00-22750.00%
AMZN200409P015800002020-04-06 3:34PM EDT1,580.000.080.000.000.00-119050.00%
AMZN200409P015900002020-04-06 3:58PM EDT1,590.000.180.000.000.00-26750.00%
AMZN200409P016000002020-04-06 2:59PM EDT1,600.000.080.000.000.00-13932050.00%
AMZN200409P016100002020-04-06 3:17PM EDT1,610.000.140.000.000.00-1410150.00%
AMZN200409P016200002020-04-06 3:50PM EDT1,620.000.100.000.000.00-2730250.00%
AMZN200409P016300002020-04-06 3:20PM EDT1,630.000.150.000.000.00-6817050.00%
AMZN200409P016400002020-04-06 3:50PM EDT1,640.000.150.000.000.00-1610850.00%
AMZN200409P016500002020-04-06 3:56PM EDT1,650.000.050.000.000.00-11450250.00%
AMZN200409P016600002020-04-06 3:56PM EDT1,660.000.160.000.000.00-103050.00%
AMZN200409P016700002020-04-06 3:29PM EDT1,670.000.220.000.000.00-268050.00%
AMZN200409P016800002020-04-06 2:11PM EDT1,680.000.490.000.000.00-4210925.00%
AMZN200409P016850002020-04-06 12:33PM EDT1,685.000.300.000.000.00-224425.00%
AMZN200409P016900002020-04-06 3:58PM EDT1,690.000.280.000.000.00-277425.00%
AMZN200409P016950002020-04-06 3:43PM EDT1,695.000.260.000.000.00-1210125.00%
AMZN200409P017000002020-04-06 3:53PM EDT1,700.000.300.000.000.00-25055325.00%
AMZN200409P017050002020-04-06 12:13PM EDT1,705.000.360.000.000.00-334725.00%
AMZN200409P017100002020-04-06 1:32PM EDT1,710.000.330.000.000.00-3610425.00%
AMZN200409P017150002020-04-06 3:02PM EDT1,715.000.360.000.000.00-2214425.00%
AMZN200409P017200002020-04-06 2:16PM EDT1,720.000.370.000.000.00-6719725.00%
AMZN200409P017250002020-04-06 2:54PM EDT1,725.000.410.000.000.00-236725.00%
AMZN200409P017300002020-04-06 11:29AM EDT1,730.000.510.000.000.00-389825.00%
AMZN200409P017350002020-04-06 2:01PM EDT1,735.000.470.000.000.00-768625.00%
AMZN200409P017400002020-04-06 3:56PM EDT1,740.000.250.000.000.00-898825.00%
AMZN200409P017450002020-04-06 3:28PM EDT1,745.000.450.000.000.00-105025.00%
AMZN200409P017500002020-04-06 3:59PM EDT1,750.000.380.000.000.00-34559725.00%
AMZN200409P017600002020-04-06 3:56PM EDT1,760.000.440.000.000.00-19133625.00%
AMZN200409P017700002020-04-06 3:55PM EDT1,770.000.420.000.000.00-16442425.00%
AMZN200409P017800002020-04-06 3:48PM EDT1,780.000.640.000.000.00-13215825.00%
AMZN200409P017825002020-04-06 3:54PM EDT1,782.500.500.000.000.00-83625.00%
AMZN200409P017850002020-04-06 3:57PM EDT1,785.000.580.000.000.00-14815425.00%
AMZN200409P017875002020-04-06 3:32PM EDT1,787.500.740.000.000.00-5725.00%
AMZN200409P017900002020-04-06 3:59PM EDT1,790.000.600.000.000.00-9534325.00%
AMZN200409P017925002020-04-06 1:40PM EDT1,792.500.940.000.000.00-275825.00%
AMZN200409P017950002020-04-06 3:55PM EDT1,795.000.660.000.000.00-4415525.00%
AMZN200409P017975002020-04-06 3:56PM EDT1,797.500.670.000.000.00-165525.00%
AMZN200409P018000002020-04-06 3:59PM EDT1,800.000.710.000.000.00-9661,80125.00%
AMZN200409P018025002020-04-06 1:00PM EDT1,802.501.140.000.000.00-12325.00%
AMZN200409P018050002020-04-06 3:35PM EDT1,805.000.900.000.000.00-1108525.00%
AMZN200409P018075002020-04-06 3:58PM EDT1,807.500.790.000.000.00-93725.00%
AMZN200409P018100002020-04-06 3:55PM EDT1,810.000.730.000.000.00-21220325.00%
AMZN200409P018125002020-04-06 2:51PM EDT1,812.501.050.000.000.00-646925.00%
AMZN200409P018150002020-04-06 3:48PM EDT1,815.000.900.000.000.00-829725.00%
AMZN200409P018175002020-04-06 3:54PM EDT1,817.500.790.000.000.00-32125.00%
AMZN200409P018200002020-04-06 3:58PM EDT1,820.000.910.000.000.00-25621425.00%
AMZN200409P018225002020-04-06 2:58PM EDT1,822.501.100.000.000.00-353125.00%
AMZN200409P018250002020-04-06 3:42PM EDT1,825.001.070.000.000.00-15614625.00%
AMZN200409P018275002020-04-06 3:49PM EDT1,827.501.150.000.000.00-192425.00%
AMZN200409P018300002020-04-06 3:59PM EDT1,830.000.960.000.000.00-27336225.00%
AMZN200409P018325002020-04-06 3:53PM EDT1,832.501.090.000.000.00-206425.00%
AMZN200409P018350002020-04-06 3:59PM EDT1,835.001.090.000.000.00-23216625.00%
AMZN200409P018375002020-04-06 3:14PM EDT1,837.501.400.000.000.00-527312.50%
AMZN200409P018400002020-04-06 3:56PM EDT1,840.001.070.000.000.00-42734812.50%
AMZN200409P018425002020-04-06 3:54PM EDT1,842.501.200.000.000.00-269712.50%
AMZN200409P018450002020-04-06 3:50PM EDT1,845.001.370.000.000.00-9713912.50%
AMZN200409P018475002020-04-06 3:34PM EDT1,847.501.480.000.000.00-4010112.50%
AMZN200409P018500002020-04-06 3:59PM EDT1,850.001.300.000.000.00-98766012.50%
AMZN200409P018525002020-04-06 3:37PM EDT1,852.501.500.000.000.00-6113912.50%
AMZN200409P018550002020-04-06 3:29PM EDT1,855.001.670.000.000.00-12810612.50%
AMZN200409P018600002020-04-06 3:59PM EDT1,860.001.470.000.000.00-57244912.50%
AMZN200409P018650002020-04-06 3:59PM EDT1,865.001.920.000.000.00-20011612.50%
AMZN200409P018700002020-04-06 3:59PM EDT1,870.001.600.000.000.00-72949812.50%
AMZN200409P018750002020-04-06 3:59PM EDT1,875.002.160.000.000.00-35327312.50%
AMZN200409P018800002020-04-06 3:58PM EDT1,880.001.920.000.000.00-94264312.50%
AMZN200409P018850002020-04-06 3:58PM EDT1,885.002.100.000.000.00-47530012.50%
AMZN200409P018900002020-04-06 3:59PM EDT1,890.002.330.000.000.00-62947812.50%
AMZN200409P018950002020-04-06 3:49PM EDT1,895.002.920.000.000.00-48039712.50%
AMZN200409P019000002020-04-06 3:59PM EDT1,900.002.500.000.000.00-3,1331,53912.50%
AMZN200409P019050002020-04-06 3:59PM EDT1,905.002.810.000.000.00-30049412.50%
AMZN200409P019100002020-04-06 3:59PM EDT1,910.003.000.000.000.00-1,0071,14312.50%
AMZN200409P019150002020-04-06 3:55PM EDT1,915.003.450.000.000.00-48128012.50%
AMZN200409P019200002020-04-06 3:59PM EDT1,920.004.020.000.000.00-1,4957536.25%
AMZN200409P019225002020-04-06 3:57PM EDT1,922.504.000.000.000.00-121836.25%
AMZN200409P019250002020-04-06 3:59PM EDT1,925.004.100.000.000.00-5532616.25%
AMZN200409P019275002020-04-06 3:45PM EDT1,927.505.400.000.000.00-3121496.25%
AMZN200409P019300002020-04-06 3:59PM EDT1,930.004.990.000.000.00-1,0375116.25%
AMZN200409P019325002020-04-06 3:59PM EDT1,932.505.020.000.000.00-121636.25%
AMZN200409P019350002020-04-06 3:57PM EDT1,935.005.310.000.000.00-6362086.25%
AMZN200409P019375002020-04-06 3:58PM EDT1,937.505.800.000.000.00-145856.25%
AMZN200409P019400002020-04-06 3:59PM EDT1,940.006.270.000.000.00-1,0054166.25%
AMZN200409P019425002020-04-06 3:59PM EDT1,942.506.250.000.000.00-188946.25%
AMZN200409P019450002020-04-06 3:59PM EDT1,945.006.850.000.000.00-4041936.25%
AMZN200409P019475002020-04-06 3:59PM EDT1,947.507.250.000.000.00-2181006.25%
AMZN200409P019500002020-04-06 3:59PM EDT1,950.008.000.000.000.00-2,8207986.25%
AMZN200409P019525002020-04-06 3:57PM EDT1,952.508.010.000.000.00-153576.25%
AMZN200409P019550002020-04-06 3:59PM EDT1,955.007.910.000.000.00-4272936.25%
AMZN200409P019575002020-04-06 3:55PM EDT1,957.509.100.000.000.00-199986.25%
AMZN200409P019600002020-04-06 3:59PM EDT1,960.009.500.000.000.00-2,1067893.13%
AMZN200409P019625002020-04-06 3:57PM EDT1,962.5010.050.000.000.00-171763.13%
AMZN200409P019650002020-04-06 3:58PM EDT1,965.0011.500.000.000.00-9973763.13%
AMZN200409P019675002020-04-06 3:59PM EDT1,967.5011.000.000.000.00-149483.13%
AMZN200409P019700002020-04-06 3:59PM EDT1,970.0012.100.000.000.00-8863033.13%
AMZN200409P019725002020-04-06 3:57PM EDT1,972.5012.500.000.000.00-352983.13%
AMZN200409P019750002020-04-06 3:59PM EDT1,975.0014.200.000.000.00-7682603.13%
AMZN200409P019775002020-04-06 3:54PM EDT1,977.5015.800.000.000.00-2301383.13%
AMZN200409P019800002020-04-06 3:59PM EDT1,980.0014.850.000.000.00-9123461.56%
AMZN200409P019825002020-04-06 3:59PM EDT1,982.5016.070.000.000.00-78361.56%
AMZN200409P019850002020-04-06 3:59PM EDT1,985.0017.450.000.000.00-149841.56%
AMZN200409P019875002020-04-06 3:53PM EDT1,987.5020.180.000.000.00-96561.56%
AMZN200409P019900002020-04-06 3:59PM EDT1,990.0020.500.000.000.00-2601780.78%
AMZN200409P019925002020-04-06 3:59PM EDT1,992.5020.840.000.000.00-60500.78%
AMZN200409P019950002020-04-06 3:59PM EDT1,995.0022.600.000.000.00-43850.39%
AMZN200409P019975002020-04-06 3:59PM EDT1,997.5022.000.000.000.00-101190.03%
AMZN200409P020000002020-04-06 3:59PM EDT2,000.0024.510.000.000.00-5941690.00%
AMZN200409P020025002020-04-06 3:46PM EDT2,002.5029.600.000.000.00-98130.00%
AMZN200409P020100002020-04-06 3:59PM EDT2,010.0029.750.000.000.00-421990.00%
AMZN200409P020200002020-04-06 3:59PM EDT2,020.0034.500.000.000.00-2091280.00%
AMZN200409P020300002020-04-06 3:54PM EDT2,030.0043.000.000.000.00-11330.00%
AMZN200409P020400002020-04-06 3:47PM EDT2,040.0057.500.000.000.00-22190.00%
AMZN200409P020500002020-04-06 3:56PM EDT2,050.0058.000.000.000.00-51530.00%
AMZN200409P020600002020-04-06 3:58PM EDT2,060.0066.700.000.000.00-5290.00%
AMZN200409P020700002020-04-06 12:10PM EDT2,070.00107.550.000.000.00-4160.00%
AMZN200409P020800002020-04-02 1:05PM EDT2,080.00161.170.000.000.00-3180.00%
AMZN200409P020900002020-04-03 1:25PM EDT2,090.00194.980.000.000.00-750.00%
AMZN200409P021000002020-04-06 3:39PM EDT2,100.00115.000.000.000.00-11170.00%
AMZN200409P021100002020-04-06 10:49AM EDT2,110.00156.960.000.000.00-850.00%
AMZN200409P021200002020-04-06 10:49AM EDT2,120.00167.480.000.000.00-890.00%
AMZN200409P021300002020-03-26 3:52PM EDT2,130.00212.000.000.000.00-2170.00%
AMZN200409P021400002020-03-31 9:33AM EDT2,140.00189.700.000.000.00-3120.00%
AMZN200409P021500002020-04-06 2:32PM EDT2,150.00176.670.000.000.00-19340.00%
AMZN200409P021600002020-04-06 3:02PM EDT2,160.00183.850.000.000.00-470.00%
AMZN200409P021700002020-04-06 2:32PM EDT2,170.00195.890.000.000.00-140.00%
AMZN200409P021900002020-03-31 3:37PM EDT2,190.00235.020.000.000.00-220.00%
AMZN200409P022000002020-04-02 2:25PM EDT2,200.00300.000.000.000.00-860.00%
AMZN200409P022200002020-04-03 10:35AM EDT2,220.00310.050.000.000.00-210.00%
AMZN200409P022300002020-04-06 12:14PM EDT2,230.00264.000.000.000.00-250.00%
AMZN200409P022400002020-04-06 12:58PM EDT2,240.00267.500.000.000.00-110.00%
AMZN200409P022500002020-04-06 2:34PM EDT2,250.00276.000.000.000.00-550.00%
AMZN200409P022900002020-03-27 4:15AM EDT2,290.00323.00390.70398.050.00--10281.89%
AMZN200409P023000002020-04-01 9:30AM EDT2,300.00386.890.000.000.00-110.00%
AMZN200409P024200002020-03-31 3:50PM EDT2,420.00467.000.000.000.00--00.00%
AMZN200409P024800002020-04-06 12:02AM EDT2,480.00578.500.000.000.00--00.00%
AMZN200409P028000002020-04-03 3:37PM EDT2,800.00904.070.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità