Italia markets close in 1 hour 28 minutes
FTSE MIB
25.873,14 -609,07 (-2,30%) Dow Jones
31.902,24 -203,01 (-0,63%) Nasdaq
11.722,53 -64,86 (-0,55%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
68,34 -1,62 (-2,32%) Bitcoin EUR
26.066,24 -38,47 (-0,15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:02AM EDT. Mercato aperto.
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00055000 | 2023-03-23 9:58AM EDT | 55.00 | 44.76 | 42.10 | 42.25 | 0.00 | - | 1 | 26 | 0.00% |
| AMZN230324C00060000 | 2023-03-22 2:39PM EDT | 60.00 | 40.75 | 36.95 | 37.10 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN230324C00065000 | 2023-03-09 10:55AM EDT | 65.00 | 32.00 | 31.75 | 33.00 | +1.50 | +4.92% | 5 | 1 | 367.19% |
| AMZN230324C00067000 | 2023-03-24 10:21AM EDT | 67.00 | 30.00 | 29.20 | 30.75 | -2.56 | -7.86% | 17 | 1 | 453.52% |
| AMZN230324C00070000 | 2023-03-23 1:31PM EDT | 70.00 | 29.96 | 26.45 | 27.55 | 0.00 | - | 10 | 30 | 365.63% |
| AMZN230324C00072000 | 2023-03-13 1:47PM EDT | 72.00 | 20.90 | 24.30 | 25.65 | 0.00 | - | - | 5 | 361.33% |
| AMZN230324C00073000 | 2023-03-16 9:33AM EDT | 73.00 | 22.90 | 24.05 | 24.50 | 0.00 | - | - | 21 | 50.00% |
| AMZN230324C00074000 | 2023-03-16 10:34AM EDT | 74.00 | 24.00 | 22.20 | 23.95 | 0.00 | - | - | 31 | 383.40% |
| AMZN230324C00075000 | 2023-03-23 2:39PM EDT | 75.00 | 23.30 | 21.80 | 22.80 | 0.00 | - | 37 | 85 | 206.25% |
| AMZN230324C00076000 | 2023-03-23 11:37AM EDT | 76.00 | 24.65 | 20.10 | 21.65 | 0.00 | - | 25 | 33 | 307.42% |
| AMZN230324C00077000 | 2023-03-20 12:08PM EDT | 77.00 | 19.95 | 20.05 | 20.25 | 0.00 | - | 8 | 53 | 0.00% |
| AMZN230324C00078000 | 2023-03-20 9:44AM EDT | 78.00 | 18.65 | 18.70 | 19.70 | 0.00 | - | 2 | 12 | 289.45% |
| AMZN230324C00079000 | 2023-03-17 2:07PM EDT | 79.00 | 20.10 | 17.90 | 18.60 | 0.00 | - | 26 | 85 | 259.77% |
| AMZN230324C00080000 | 2023-03-24 10:09AM EDT | 80.00 | 17.56 | 16.75 | 17.70 | -0.72 | -3.94% | 80 | 1,099 | 262.89% |
| AMZN230324C00081000 | 2023-03-23 2:52PM EDT | 81.00 | 16.97 | 15.75 | 16.55 | 0.00 | - | 5 | 43 | 225.78% |
| AMZN230324C00082000 | 2023-03-23 2:57PM EDT | 82.00 | 16.00 | 14.95 | 15.40 | 0.00 | - | 1 | 585 | 182.42% |
| AMZN230324C00083000 | 2023-03-23 2:56PM EDT | 83.00 | 14.80 | 13.30 | 14.50 | 0.00 | - | 2 | 135 | 192.97% |
| AMZN230324C00084000 | 2023-03-23 3:21PM EDT | 84.00 | 13.65 | 12.45 | 13.45 | 0.00 | - | 8 | 145 | 171.88% |
| AMZN230324C00085000 | 2023-03-24 9:44AM EDT | 85.00 | 12.20 | 12.00 | 12.90 | -0.45 | -3.56% | 21 | 1,607 | 160.55% |
| AMZN230324C00086000 | 2023-03-24 9:53AM EDT | 86.00 | 11.35 | 10.80 | 11.95 | -0.90 | -7.35% | 12 | 191 | 133.59% |
| AMZN230324C00087000 | 2023-03-24 9:40AM EDT | 87.00 | 9.92 | 9.55 | 10.80 | -1.14 | -10.31% | 1 | 206 | 182.42% |
| AMZN230324C00088000 | 2023-03-24 9:53AM EDT | 88.00 | 9.12 | 9.00 | 9.35 | -1.16 | -11.28% | 18 | 326 | 106.64% |
| AMZN230324C00089000 | 2023-03-24 10:15AM EDT | 89.00 | 8.43 | 7.80 | 8.25 | -1.07 | -11.26% | 20 | 1,338 | 0.00% |
| AMZN230324C00090000 | 2023-03-24 10:38AM EDT | 90.00 | 7.35 | 7.00 | 7.20 | -1.55 | -17.42% | 58 | 8,572 | 0.00% |
| AMZN230324C00091000 | 2023-03-24 10:30AM EDT | 91.00 | 6.62 | 5.95 | 6.45 | -0.18 | -2.65% | 28 | 1,864 | 92.38% |
| AMZN230324C00092000 | 2023-03-24 10:27AM EDT | 92.00 | 5.25 | 5.00 | 5.15 | -1.30 | -19.85% | 74 | 4,489 | 0.00% |
| AMZN230324C00093000 | 2023-03-24 10:45AM EDT | 93.00 | 4.16 | 4.10 | 4.25 | -1.59 | -27.65% | 202 | 1,969 | 0.00% |
| AMZN230324C00094000 | 2023-03-24 10:45AM EDT | 94.00 | 3.10 | 3.05 | 3.50 | -1.71 | -35.55% | 185 | 3,779 | 61.33% |
| AMZN230324C00095000 | 2023-03-24 10:45AM EDT | 95.00 | 2.18 | 2.19 | 2.28 | -1.82 | -45.50% | 890 | 4,005 | 20.31% |
| AMZN230324C00096000 | 2023-03-24 10:45AM EDT | 96.00 | 1.30 | 1.39 | 1.42 | -1.70 | -56.67% | 3,139 | 4,192 | 28.22% |
| AMZN230324C00097000 | 2023-03-24 10:47AM EDT | 97.00 | 0.74 | 0.72 | 0.74 | -1.43 | -65.90% | 9,580 | 6,348 | 29.20% |
| AMZN230324C00098000 | 2023-03-24 10:47AM EDT | 98.00 | 0.30 | 0.27 | 0.28 | -1.00 | -76.92% | 13,969 | 6,786 | 28.03% |
| AMZN230324C00099000 | 2023-03-24 10:47AM EDT | 99.00 | 0.10 | 0.10 | 0.11 | -0.64 | -86.49% | 8,174 | 7,358 | 30.66% |
| AMZN230324C00100000 | 2023-03-24 10:47AM EDT | 100.00 | 0.04 | 0.04 | 0.05 | -0.34 | -89.47% | 7,545 | 16,554 | 34.77% |
| AMZN230324C00101000 | 2023-03-24 10:46AM EDT | 101.00 | 0.02 | 0.02 | 0.03 | -0.16 | -88.89% | 2,603 | 19,242 | 39.84% |
| AMZN230324C00102000 | 2023-03-24 10:45AM EDT | 102.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 1,777 | 16,417 | 48.44% |
| AMZN230324C00103000 | 2023-03-24 10:47AM EDT | 103.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 2,121 | 11,871 | 50.78% |
| AMZN230324C00104000 | 2023-03-24 10:46AM EDT | 104.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 865 | 10,478 | 57.81% |
| AMZN230324C00105000 | 2023-03-24 10:45AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 314 | 16,168 | 56.25% |
| AMZN230324C00106000 | 2023-03-24 10:07AM EDT | 106.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 143 | 4,467 | 62.50% |
| AMZN230324C00107000 | 2023-03-24 10:15AM EDT | 107.00 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 90 | 4,817 | 50.00% |
| AMZN230324C00108000 | 2023-03-24 10:40AM EDT | 108.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 3,142 | 75.00% |
| AMZN230324C00109000 | 2023-03-24 10:41AM EDT | 109.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,011 | 81.25% |
| AMZN230324C00110000 | 2023-03-24 10:47AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 254 | 10,123 | 87.50% |
| AMZN230324C00111000 | 2023-03-24 10:41AM EDT | 111.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,510 | 93.75% |
| AMZN230324C00112000 | 2023-03-23 3:09PM EDT | 112.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 665 | 3,501 | 96.88% |
| AMZN230324C00113000 | 2023-03-23 3:28PM EDT | 113.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 1,583 | 103.13% |
| AMZN230324C00114000 | 2023-03-23 12:21PM EDT | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,821 | 50.00% |
| AMZN230324C00115000 | 2023-03-24 9:37AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,976 | 112.50% |
| AMZN230324C00116000 | 2023-03-23 11:10AM EDT | 116.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 2,649 | 118.75% |
| AMZN230324C00117000 | 2023-03-22 9:38AM EDT | 117.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 3,753 | 125.00% |
| AMZN230324C00118000 | 2023-03-22 3:33PM EDT | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 118 | 4,025 | 131.25% |
| AMZN230324C00119000 | 2023-03-23 10:18AM EDT | 119.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,283 | 50.00% |
| AMZN230324C00120000 | 2023-03-23 3:47PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,994 | 140.63% |
| AMZN230324C00121000 | 2023-03-22 10:25AM EDT | 121.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 654 | 50.00% |
| AMZN230324C00122000 | 2023-03-17 9:57AM EDT | 122.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 710 | 150.00% |
| AMZN230324C00123000 | 2023-03-22 9:34AM EDT | 123.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 937 | 156.25% |
| AMZN230324C00124000 | 2023-03-22 9:34AM EDT | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,681 | 162.50% |
| AMZN230324C00125000 | 2023-03-24 9:42AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,811 | 50.00% |
| AMZN230324C00126000 | 2023-03-16 3:22PM EDT | 126.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 181 | 358 | 50.00% |
| AMZN230324C00127000 | 2023-03-16 12:22PM EDT | 127.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 441 | 50.00% |
| AMZN230324C00128000 | 2023-03-16 10:59AM EDT | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 445 | 181.25% |
| AMZN230324C00129000 | 2023-03-17 9:49AM EDT | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 376 | 181.25% |
| AMZN230324C00130000 | 2023-03-22 11:26AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 896 | 50.00% |
| AMZN230324C00131000 | 2023-03-16 2:28PM EDT | 131.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 264 | 193.75% |
| AMZN230324C00132000 | 2023-03-17 10:22AM EDT | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,010 | 193.75% |
| AMZN230324C00133000 | 2023-03-03 11:06AM EDT | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,090 | 50.00% |
| AMZN230324C00134000 | 2023-03-16 1:50PM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 2,303 | 206.25% |
| AMZN230324C00135000 | 2023-03-21 9:58AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 597 | 212.50% |
| AMZN230324C00136000 | 2023-03-20 1:39PM EDT | 136.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 711 | 212.50% |
| AMZN230324C00137000 | 2023-02-22 4:16PM EDT | 137.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,000 | 3,250 | 50.00% |
| AMZN230324C00138000 | 2023-02-23 1:24PM EDT | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 1,691 | 50.00% |
| AMZN230324C00139000 | 2023-03-17 9:31AM EDT | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 143 | 50.00% |
| AMZN230324C00140000 | 2023-03-02 1:16PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,368 | 231.25% |
| AMZN230324C00141000 | 2023-03-03 11:23AM EDT | 141.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 724 | 237.50% |
| AMZN230324C00143000 | 2023-02-09 11:19AM EDT | 143.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | - | 12 | 243.75% |
| AMZN230324C00144000 | 2023-03-20 9:30AM EDT | 144.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 9 | 250.00% |
| AMZN230324C00145000 | 2023-03-06 1:15PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 389 | 250.00% |
| AMZN230324C00150000 | 2023-03-17 3:17PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,902 | 268.75% |
| AMZN230324C00152500 | 2023-02-23 11:32AM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 28 | 275.00% |
| AMZN230324C00155000 | 2023-03-17 1:12PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 524 | 287.50% |
| AMZN230324C00157500 | 2023-02-24 4:42PM EDT | 157.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 20 | 300.00% |
| AMZN230324C00160000 | 2023-02-21 10:30AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 300.00% |
| AMZN230324C00165000 | 2023-02-08 11:56AM EDT | 165.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 2 | 325.00% |
| AMZN230324C00170000 | 2023-03-22 2:24PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 31 | 337.50% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00050000 | 2023-03-23 9:30AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 21 | 412.50% |
| AMZN230324P00055000 | 2023-03-17 2:13PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 204 | 362.50% |
| AMZN230324P00060000 | 2023-03-17 11:37AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 541 | 312.50% |
| AMZN230324P00065000 | 2023-03-13 2:37PM EDT | 65.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 46 | 6,354 | 262.50% |
| AMZN230324P00067000 | 2023-03-16 11:39AM EDT | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1,000 | 243.75% |
| AMZN230324P00068000 | 2023-03-17 10:59AM EDT | 68.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 401 | 401 | 237.50% |
| AMZN230324P00069000 | 2023-03-17 11:56AM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 1,078 | 50.00% |
| AMZN230324P00070000 | 2023-03-22 10:48AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,628 | 212.50% |
| AMZN230324P00071000 | 2023-03-20 10:10AM EDT | 71.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 308 | 836 | 206.25% |
| AMZN230324P00072000 | 2023-03-20 10:02AM EDT | 72.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 1,916 | 196.88% |
| AMZN230324P00073000 | 2023-03-17 2:08PM EDT | 73.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 59 | 187.50% |
| AMZN230324P00074000 | 2023-03-22 2:41PM EDT | 74.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 2,077 | 181.25% |
| AMZN230324P00075000 | 2023-03-22 3:01PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 13,408 | 175.00% |
| AMZN230324P00076000 | 2023-03-23 3:43PM EDT | 76.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 165 | 168.75% |
| AMZN230324P00077000 | 2023-03-22 1:12PM EDT | 77.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 395 | 156.25% |
| AMZN230324P00078000 | 2023-03-22 1:09PM EDT | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 588 | 150.00% |
| AMZN230324P00079000 | 2023-03-24 10:28AM EDT | 79.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 30 | 5,654 | 50.00% |
| AMZN230324P00080000 | 2023-03-24 9:39AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,154 | 134.38% |
| AMZN230324P00081000 | 2023-03-24 9:59AM EDT | 81.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,545 | 125.00% |
| AMZN230324P00082000 | 2023-03-24 10:20AM EDT | 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,020 | 118.75% |
| AMZN230324P00083000 | 2023-03-24 9:30AM EDT | 83.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 1,988 | 112.50% |
| AMZN230324P00084000 | 2023-03-24 10:06AM EDT | 84.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,477 | 103.13% |
| AMZN230324P00085000 | 2023-03-24 9:48AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 119 | 4,257 | 93.75% |
| AMZN230324P00086000 | 2023-03-24 10:01AM EDT | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 3,580 | 87.50% |
| AMZN230324P00087000 | 2023-03-24 10:20AM EDT | 87.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 139 | 2,142 | 81.25% |
| AMZN230324P00088000 | 2023-03-24 10:30AM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 4,505 | 71.88% |
| AMZN230324P00089000 | 2023-03-24 10:31AM EDT | 89.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 3,037 | 65.63% |
| AMZN230324P00090000 | 2023-03-24 10:26AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 190 | 8,986 | 59.38% |
| AMZN230324P00091000 | 2023-03-24 10:40AM EDT | 91.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 131 | 5,495 | 58.59% |
| AMZN230324P00092000 | 2023-03-24 10:45AM EDT | 92.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 872 | 6,292 | 50.00% |
| AMZN230324P00093000 | 2023-03-24 10:44AM EDT | 93.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 943 | 7,816 | 46.88% |
| AMZN230324P00094000 | 2023-03-24 10:44AM EDT | 94.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 2,464 | 7,521 | 41.41% |
| AMZN230324P00095000 | 2023-03-24 10:47AM EDT | 95.00 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 6,178 | 6,883 | 37.11% |
| AMZN230324P00096000 | 2023-03-24 10:46AM EDT | 96.00 | 0.24 | 0.24 | 0.25 | +0.05 | +26.32% | 12,286 | 4,730 | 35.35% |
| AMZN230324P00097000 | 2023-03-24 10:47AM EDT | 97.00 | 0.51 | 0.56 | 0.57 | +0.16 | +45.71% | 35,537 | 8,442 | 34.47% |
| AMZN230324P00098000 | 2023-03-24 10:46AM EDT | 98.00 | 1.14 | 1.17 | 1.19 | +0.49 | +75.38% | 7,789 | 5,803 | 37.99% |
| AMZN230324P00099000 | 2023-03-24 10:46AM EDT | 99.00 | 2.00 | 1.82 | 2.13 | +0.93 | +86.92% | 2,151 | 5,735 | 51.17% |
| AMZN230324P00100000 | 2023-03-24 10:46AM EDT | 100.00 | 2.93 | 2.75 | 3.05 | +1.24 | +73.37% | 2,391 | 6,916 | 60.16% |
| AMZN230324P00101000 | 2023-03-24 10:45AM EDT | 101.00 | 3.97 | 3.80 | 4.00 | +1.53 | +62.70% | 131 | 5,207 | 59.96% |
| AMZN230324P00102000 | 2023-03-24 10:24AM EDT | 102.00 | 4.70 | 4.80 | 5.10 | +1.40 | +42.42% | 71 | 2,418 | 75.98% |
| AMZN230324P00103000 | 2023-03-24 10:45AM EDT | 103.00 | 5.90 | 5.65 | 6.05 | +1.70 | +40.48% | 35 | 1,414 | 74.61% |
| AMZN230324P00104000 | 2023-03-24 9:48AM EDT | 104.00 | 7.45 | 6.80 | 6.95 | +2.15 | +40.57% | 33 | 1,201 | 87.89% |
| AMZN230324P00105000 | 2023-03-24 10:44AM EDT | 105.00 | 7.88 | 7.80 | 8.15 | +1.73 | +28.13% | 11 | 1,625 | 109.96% |
| AMZN230324P00106000 | 2023-03-23 3:49PM EDT | 106.00 | 7.20 | 8.70 | 9.05 | 0.00 | - | 117 | 183 | 106.25% |
| AMZN230324P00107000 | 2023-03-23 3:49PM EDT | 107.00 | 8.20 | 9.80 | 9.95 | 0.00 | - | 183 | 57 | 115.23% |
| AMZN230324P00108000 | 2023-03-23 3:43PM EDT | 108.00 | 9.45 | 10.40 | 11.15 | 0.00 | - | 125 | 72 | 101.56% |
| AMZN230324P00109000 | 2023-03-23 2:21PM EDT | 109.00 | 10.05 | 10.90 | 12.75 | 0.00 | - | 5 | 64 | 122.27% |
| AMZN230324P00110000 | 2023-03-23 3:18PM EDT | 110.00 | 11.75 | 12.60 | 13.10 | 0.00 | - | 36 | 163 | 135.94% |
| AMZN230324P00111000 | 2023-03-23 2:47PM EDT | 111.00 | 13.20 | 13.55 | 14.70 | 0.00 | - | 2 | 50 | 184.96% |
| AMZN230324P00112000 | 2023-03-23 3:00PM EDT | 112.00 | 13.32 | 14.15 | 15.70 | 0.00 | - | 27 | 28 | 166.02% |
| AMZN230324P00113000 | 2023-03-23 2:13PM EDT | 113.00 | 14.05 | 15.55 | 16.65 | 0.00 | - | 1 | 3 | 199.90% |
| AMZN230324P00114000 | 2023-03-24 9:55AM EDT | 114.00 | 16.70 | 16.05 | 17.65 | +1.95 | +13.22% | 25 | 16 | 166.80% |
| AMZN230324P00115000 | 2023-03-24 10:05AM EDT | 115.00 | 17.70 | 17.30 | 18.15 | +4.15 | +30.63% | 29 | 21 | 50.00% |
| AMZN230324P00116000 | 2023-03-20 9:43AM EDT | 116.00 | 19.45 | 18.55 | 19.70 | 0.00 | - | 10 | 1 | 228.91% |
| AMZN230324P00117000 | 2023-03-23 2:44PM EDT | 117.00 | 19.80 | 19.40 | 20.10 | 0.00 | - | 41 | 23 | 148.44% |
| AMZN230324P00118000 | 2023-03-17 9:40AM EDT | 118.00 | 18.10 | 20.35 | 21.10 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN230324P00119000 | 2023-02-16 10:42AM EDT | 119.00 | 20.00 | 19.80 | 20.35 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230324P00120000 | 2023-03-23 2:44PM EDT | 120.00 | 22.60 | 22.35 | 23.05 | 0.00 | - | 61 | 2 | 250.00% |
| AMZN230324P00121000 | 2023-03-06 10:37AM EDT | 121.00 | 26.00 | 23.25 | 24.40 | 0.00 | - | 2 | 2 | 208.59% |
| AMZN230324P00122000 | 2023-03-24 9:55AM EDT | 122.00 | 24.70 | 24.55 | 25.75 | +0.20 | +0.82% | 25 | 19 | 280.47% |
| AMZN230324P00123000 | 2023-02-27 4:07PM EDT | 123.00 | 29.58 | 24.80 | 26.45 | 0.00 | - | 2 | 6 | 326.56% |
| AMZN230324P00124000 | 2023-03-03 11:30AM EDT | 124.00 | 29.27 | 25.70 | 27.30 | 0.00 | - | 1 | 0 | 316.41% |
| AMZN230324P00125000 | 2023-03-17 10:45AM EDT | 125.00 | 27.00 | 27.60 | 28.60 | 0.00 | - | 5 | 0 | 295.31% |
| AMZN230324P00126000 | 2023-03-16 1:38PM EDT | 126.00 | 25.70 | 28.55 | 29.80 | 0.00 | - | 1 | 0 | 314.26% |
| AMZN230324P00130000 | 2023-03-23 2:32PM EDT | 130.00 | 31.10 | 31.95 | 33.50 | 0.00 | - | 26 | 13 | 100.00% |
| AMZN230324P00133000 | 2023-02-07 10:36AM EDT | 133.00 | 32.50 | 39.00 | 39.60 | 0.00 | - | - | 0 | 640.72% |
| AMZN230324P00135000 | 2023-02-21 10:37AM EDT | 135.00 | 39.50 | 33.60 | 34.55 | 0.00 | - | - | 0 | 0.00% |
| AMZN230324P00140000 | 2023-03-02 12:47PM EDT | 140.00 | 49.50 | 42.40 | 43.20 | 0.00 | - | - | 0 | 306.25% |
| AMZN230324P00150000 | 2023-03-16 11:28AM EDT | 150.00 | 50.23 | 52.25 | 53.35 | 0.00 | - | 1 | 0 | 354.69% |
| AMZN230324P00170000 | 2023-03-14 12:27PM EDT | 170.00 | 75.90 | 72.75 | 72.90 | 0.00 | - | - | 0 | 456.25% |
© 2023 Yahoo. Tutti i diritti riservati.
