AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191115C010000002019-11-01 1:34PM EST1,000.00801.100.000.000.00-100.00%
AMZN191115C010200002019-11-13 3:03PM EST1,020.00733.580.000.000.00-2500.00%
AMZN191115C010400002019-11-13 2:23PM EST1,040.00708.500.000.000.00-5500.00%
AMZN191115C011000002019-11-12 12:41PM EST1,100.00680.700.000.000.00-5600.00%
AMZN191115C011200002019-11-06 3:59PM EST1,120.00675.900.000.000.00-100.00%
AMZN191115C011400002019-10-25 11:29AM EST1,140.00619.950.000.000.00-200.00%
AMZN191115C011800002019-10-04 1:54PM EST1,180.00558.15623.00628.550.00-11800.60%
AMZN191115C012000002019-11-12 10:02AM EST1,200.00571.350.000.000.00-700.00%
AMZN191115C012100002019-10-28 1:32PM EST1,210.00566.620.000.000.00-800.00%
AMZN191115C012400002019-11-14 10:14AM EST1,240.00523.000.000.000.00-3100.00%
AMZN191115C012600002019-11-08 3:50PM EST1,260.00522.550.000.000.00-100.00%
AMZN191115C012700002019-10-02 2:24PM EST1,270.00450.75511.50530.200.00--1617.53%
AMZN191115C013000002019-11-12 11:46AM EST1,300.00482.730.000.000.00-1500.00%
AMZN191115C013200002019-08-05 9:11AM EST1,320.00471.00522.70525.600.00--0799.30%
AMZN191115C013400002019-10-23 2:55PM EST1,340.00424.880.000.000.00-1300.00%
AMZN191115C013500002019-11-12 11:48AM EST1,350.00433.67404.40407.000.00-100303.76%
AMZN191115C013600002019-11-12 10:12AM EST1,360.00419.420.000.000.00-100.00%
AMZN191115C013800002019-08-29 1:19PM EST1,380.00420.35349.70358.950.00-300.00%
AMZN191115C013900002019-09-30 12:05PM EST1,390.00352.52388.15394.450.00--1445.54%
AMZN191115C014000002019-10-25 8:38AM EST1,400.00382.430.000.000.00-1000.00%
AMZN191115C014100002019-10-14 10:07AM EST1,410.00322.680.000.000.00-200.00%
AMZN191115C014200002019-11-12 2:00PM EST1,420.00360.370.000.000.00-100.00%
AMZN191115C014300002019-11-14 2:46PM EST1,430.00324.800.000.000.00-100.00%
AMZN191115C014400002019-08-23 11:48AM EST1,440.00348.61292.85302.050.00-100.00%
AMZN191115C014500002019-11-14 2:38PM EST1,450.00306.700.000.000.00-100.00%
AMZN191115C014600002019-11-01 10:17AM EST1,460.00311.89294.80297.200.00-10229.88%
AMZN191115C014700002019-10-24 9:43AM EST1,470.00306.950.000.000.00-200.00%
AMZN191115C014800002019-11-14 2:59PM EST1,480.00275.000.000.000.00-100.00%
AMZN191115C014900002019-10-11 8:59AM EST1,490.00267.550.000.000.00-2100.00%
AMZN191115C015000002019-11-14 10:45AM EST1,500.00261.50252.65255.350.00-20183.30%
AMZN191115C015100002019-10-25 8:52AM EST1,510.00209.28243.25244.850.00-10177.42%
AMZN191115C015175002019-10-25 12:48PM EST1,517.50232.05235.20237.950.00-10172.88%
AMZN191115C015200002019-11-06 10:58AM EST1,520.00275.720.000.000.00-100.00%
AMZN191115C015300002019-10-02 2:19PM EST1,530.00208.68252.00270.650.00-85352.25%
AMZN191115C015350002019-10-25 9:04AM EST1,535.00222.600.000.000.00-2100.00%
AMZN191115C015375002019-10-25 8:46AM EST1,537.50220.100.000.000.00-2100.00%
AMZN191115C015400002019-11-12 2:17PM EST1,540.00217.600.000.000.00-2100.00%
AMZN191115C015500002019-11-08 2:05PM EST1,550.00230.93203.00206.250.00-50157.06%
AMZN191115C015575002019-11-05 9:54AM EST1,557.50248.700.000.000.00-100.00%
AMZN191115C015600002019-11-11 10:24AM EST1,560.00211.630.000.000.00-100.00%
AMZN191115C015700002019-11-04 9:39AM EST1,570.00243.050.000.000.00-100.00%
AMZN191115C015800002019-10-25 8:48AM EST1,580.00131.35174.45176.950.00-20145.50%
AMZN191115C015825002019-10-25 12:49PM EST1,582.50168.250.000.000.00-200.00%
AMZN191115C015900002019-10-29 8:40AM EST1,590.00215.25163.10165.000.00-10126.28%
AMZN191115C015925002019-10-25 9:44AM EST1,592.50149.450.000.000.00-100.00%
AMZN191115C016000002019-11-14 3:07PM EST1,600.00156.900.000.000.00-500.00%
AMZN191115C016050002019-11-12 2:17PM EST1,605.00172.250.000.000.00-300.00%
AMZN191115C016100002019-11-13 12:08PM EST1,610.00147.80149.00152.050.00-250151.89%
AMZN191115C016150002019-11-14 12:08PM EST1,615.00135.850.000.000.00-300.00%
AMZN191115C016200002019-11-14 2:33PM EST1,620.00136.500.000.000.00-200.00%
AMZN191115C016225002019-10-28 9:28AM EST1,622.50139.450.000.000.00--00.00%
AMZN191115C016250002019-10-30 9:50AM EST1,625.00153.000.000.000.00-100.00%
AMZN191115C016275002019-10-28 9:28AM EST1,627.50144.450.000.000.00--00.00%
AMZN191115C016300002019-11-14 2:28PM EST1,630.00126.830.000.000.00-200.00%
AMZN191115C016350002019-10-25 9:44AM EST1,635.00110.800.000.000.00-900.00%
AMZN191115C016400002019-11-12 3:51PM EST1,640.00137.510.000.000.00-100.00%
AMZN191115C016450002019-10-24 11:32AM EST1,645.00147.550.000.000.00-200.00%
AMZN191115C016500002019-11-14 11:45AM EST1,650.00105.300.000.000.00-2700.00%
AMZN191115C016525002019-10-25 10:49AM EST1,652.50113.900.000.000.00-600.00%
AMZN191115C016550002019-11-14 11:45AM EST1,655.0097.450.000.000.00-300.00%
AMZN191115C016575002019-11-14 10:24AM EST1,657.50102.850.000.000.00-200.00%
AMZN191115C016600002019-11-05 2:37PM EST1,660.00146.790.000.000.00-1200.00%
AMZN191115C016650002019-11-14 9:34AM EST1,665.0092.3790.4092.200.00-1089.47%
AMZN191115C016675002019-11-14 12:25PM EST1,667.5085.620.000.000.00-100.00%
AMZN191115C016700002019-11-14 9:34AM EST1,670.0087.480.000.000.00-500.00%
AMZN191115C016750002019-11-14 3:09PM EST1,675.0083.000.000.000.00-800.00%
AMZN191115C016775002019-10-28 9:28AM EST1,677.5098.350.000.000.00-200.00%
AMZN191115C016800002019-11-14 2:01PM EST1,680.0076.250.000.000.00-1000.00%
AMZN191115C016825002019-10-25 10:51AM EST1,682.5090.000.000.000.00-1000.00%
AMZN191115C016850002019-11-14 2:38PM EST1,685.0071.150.000.000.00-1100.00%
AMZN191115C016875002019-10-28 9:42AM EST1,687.5090.500.000.000.00-100.00%
AMZN191115C016900002019-11-13 2:28PM EST1,690.0061.7265.3567.050.00-2070.28%
AMZN191115C016925002019-11-06 10:56AM EST1,692.50103.930.000.000.00-100.00%
AMZN191115C016950002019-11-14 9:35AM EST1,695.0067.200.000.000.00-300.00%
AMZN191115C016975002019-11-14 12:10PM EST1,697.5054.350.000.000.00-100.00%
AMZN191115C017000002019-11-14 3:59PM EST1,700.0055.500.000.000.00-22600.00%
AMZN191115C017025002019-11-14 3:41PM EST1,702.5055.550.000.000.00-11900.00%
AMZN191115C017050002019-11-14 3:47PM EST1,705.0050.560.000.000.00-300.00%
AMZN191115C017075002019-10-31 9:24AM EST1,707.5074.5047.3549.300.00-1055.05%
AMZN191115C017100002019-11-14 3:08PM EST1,710.0047.620.000.000.00-1000.00%
AMZN191115C017125002019-11-13 2:06PM EST1,712.5041.750.000.000.00-1300.00%
AMZN191115C017150002019-11-14 3:41PM EST1,715.0043.2040.0041.950.00-30053.16%
AMZN191115C017175002019-11-14 12:02PM EST1,717.5033.4538.0539.850.00-1052.42%
AMZN191115C017200002019-11-14 3:09PM EST1,720.0038.090.000.000.00-4200.00%
AMZN191115C017225002019-11-14 12:16PM EST1,722.5031.000.000.000.00-3800.00%
AMZN191115C017250002019-11-14 3:55PM EST1,725.0030.390.000.000.00-5000.00%
AMZN191115C017275002019-11-15 9:34AM EST1,727.5029.1427.3529.25-1.81-5.85%11041.47%
AMZN191115C017300002019-11-14 3:58PM EST1,730.0026.070.000.000.00-15500.00%
AMZN191115C017325002019-11-14 3:46PM EST1,732.5024.230.000.000.00-5200.00%
AMZN191115C017350002019-11-14 3:58PM EST1,735.0021.3519.4520.950.00-37031.91%
AMZN191115C017375002019-11-14 3:58PM EST1,737.5019.070.000.000.00-5800.00%
AMZN191115C017400002019-11-15 9:34AM EST1,740.0017.5714.8516.40+0.27+1.56%6028.35%
AMZN191115C017425002019-11-14 3:59PM EST1,742.5014.7014.8516.300.00-22032.61%
AMZN191115C017450002019-11-14 3:55PM EST1,745.0013.200.000.000.00-19200.00%
AMZN191115C017475002019-11-14 3:59PM EST1,747.5010.900.000.000.00-22800.00%
AMZN191115C017500002019-11-14 3:59PM EST1,750.009.250.000.000.00-2,32100.00%
AMZN191115C017525002019-11-14 3:59PM EST1,752.507.650.000.000.00-92600.78%
AMZN191115C017550002019-11-14 3:59PM EST1,755.006.200.000.000.00-1,58701.56%
AMZN191115C017575002019-11-14 3:59PM EST1,757.505.150.000.000.00-94501.56%
AMZN191115C017600002019-11-15 9:35AM EST1,760.003.153.153.30-0.95-23.17%400019.28%
AMZN191115C017625002019-11-15 9:35AM EST1,762.502.512.703.05-0.64-20.32%89020.72%
AMZN191115C017650002019-11-14 3:59PM EST1,765.002.350.000.000.00-3,31803.13%
AMZN191115C017675002019-11-15 9:34AM EST1,767.501.561.461.67-0.23-12.85%44019.59%
AMZN191115C017700002019-11-15 9:35AM EST1,770.000.980.000.00-0.37-27.41%27406.25%
AMZN191115C017725002019-11-14 3:59PM EST1,772.501.120.000.000.00-1,85206.25%
AMZN191115C017750002019-11-14 3:59PM EST1,775.000.870.000.000.00-2,57406.25%
AMZN191115C017775002019-11-14 3:59PM EST1,777.500.650.580.850.00-912021.90%
AMZN191115C017800002019-11-15 9:35AM EST1,780.000.390.320.40-0.16-29.09%162019.68%
AMZN191115C017825002019-11-15 9:34AM EST1,782.500.370.280.34-0.11-22.92%64020.31%
AMZN191115C017850002019-11-15 9:34AM EST1,785.000.300.210.29-0.13-30.23%39020.95%
AMZN191115C017875002019-11-15 9:35AM EST1,787.500.240.220.27-0.12-33.33%45021.88%
AMZN191115C017900002019-11-15 9:35AM EST1,790.000.230.170.25-0.09-28.12%93022.78%
AMZN191115C017925002019-11-14 3:54PM EST1,792.500.280.000.000.00-204012.50%
AMZN191115C017950002019-11-15 9:34AM EST1,795.000.200.120.18-0.10-33.33%5023.83%
AMZN191115C017975002019-11-14 3:57PM EST1,797.500.270.000.000.00-903012.50%
AMZN191115C018000002019-11-15 9:35AM EST1,800.000.110.100.25-0.16-59.26%472027.39%
AMZN191115C018025002019-11-15 9:30AM EST1,802.500.170.080.17-0.06-26.09%149026.88%
AMZN191115C018050002019-11-14 3:58PM EST1,805.000.270.000.000.00-248012.50%
AMZN191115C018075002019-11-14 3:59PM EST1,807.500.240.000.000.00-182012.50%
AMZN191115C018100002019-11-15 9:35AM EST1,810.000.090.000.00-0.13-59.09%475012.50%
AMZN191115C018125002019-11-15 9:31AM EST1,812.500.100.000.23-0.11-52.38%152032.57%
AMZN191115C018150002019-11-15 9:30AM EST1,815.000.120.000.00-0.11-47.83%8012.50%
AMZN191115C018175002019-11-14 3:51PM EST1,817.500.200.000.000.00-63012.50%
AMZN191115C018200002019-11-14 3:55PM EST1,820.000.220.000.000.00-339012.50%
AMZN191115C018225002019-11-14 3:49PM EST1,822.500.160.000.000.00-47012.50%
AMZN191115C018250002019-11-14 3:52PM EST1,825.000.170.000.000.00-3,203012.50%
AMZN191115C018275002019-11-14 3:51PM EST1,827.500.190.000.180.00-64037.65%
AMZN191115C018300002019-11-14 3:54PM EST1,830.000.200.000.000.00-633012.50%
AMZN191115C018325002019-11-14 3:29PM EST1,832.500.120.000.000.00-7012.50%
AMZN191115C018350002019-11-14 3:51PM EST1,835.000.170.000.000.00-344025.00%
AMZN191115C018375002019-11-14 12:35PM EST1,837.500.190.000.190.00-3042.04%
AMZN191115C018400002019-11-14 3:50PM EST1,840.000.150.060.000.00-114025.00%
AMZN191115C018425002019-11-14 2:58PM EST1,842.500.120.000.000.00-26025.00%
AMZN191115C018450002019-11-14 3:02PM EST1,845.000.140.000.290.00-59047.80%
AMZN191115C018475002019-11-14 11:59AM EST1,847.500.250.000.000.00-3025.00%
AMZN191115C018500002019-11-14 3:58PM EST1,850.000.160.000.000.00-376025.00%
AMZN191115C018525002019-11-14 12:37PM EST1,852.500.190.000.270.00-38050.44%
AMZN191115C018550002019-11-15 9:31AM EST1,855.000.050.020.05-0.03-37.50%33041.90%
AMZN191115C018575002019-11-14 12:38PM EST1,857.500.200.000.000.00-262025.00%
AMZN191115C018600002019-11-14 11:12AM EST1,860.000.160.000.000.00-25025.00%
AMZN191115C018625002019-11-14 10:13AM EST1,862.500.240.000.230.00-4053.32%
AMZN191115C018650002019-11-14 12:52PM EST1,865.000.150.000.000.00-64025.00%
AMZN191115C018675002019-11-14 2:34PM EST1,867.500.120.000.200.00-1054.25%
AMZN191115C018700002019-11-14 3:12PM EST1,870.000.100.000.000.00-32025.00%
AMZN191115C018725002019-11-14 12:48PM EST1,872.500.120.000.000.00-4025.00%
AMZN191115C018750002019-11-14 3:37PM EST1,875.000.080.000.200.00-108052.54%
AMZN191115C018775002019-11-14 3:46PM EST1,877.500.050.000.000.00-24025.00%
AMZN191115C018800002019-11-14 3:10PM EST1,880.000.110.000.000.00-64025.00%
AMZN191115C018825002019-11-14 12:52PM EST1,882.500.110.010.000.00-1025.00%
AMZN191115C018850002019-11-14 1:28PM EST1,885.000.100.000.200.00-6056.06%
AMZN191115C018875002019-11-12 11:44AM EST1,887.500.290.010.000.00-1025.00%
AMZN191115C018900002019-11-14 1:54PM EST1,890.000.100.000.000.00-162025.00%
AMZN191115C018925002019-11-12 2:19PM EST1,892.500.270.010.000.00-2025.00%
AMZN191115C018950002019-11-13 1:39PM EST1,895.000.200.010.000.00-1025.00%
AMZN191115C018975002019-11-13 2:38PM EST1,897.500.170.010.000.00-2025.00%
AMZN191115C019000002019-11-14 3:50PM EST1,900.000.050.000.000.00-377025.00%
AMZN191115C019025002019-11-14 1:43PM EST1,902.500.090.000.000.00-10025.00%
AMZN191115C019050002019-11-14 10:20AM EST1,905.000.130.010.000.00-39025.00%
AMZN191115C019075002019-11-14 9:39AM EST1,907.500.260.010.000.00-1025.00%
AMZN191115C019100002019-11-14 11:26AM EST1,910.000.110.010.000.00-120050.00%
AMZN191115C019125002019-11-14 3:25PM EST1,912.500.040.000.000.00-31025.00%
AMZN191115C019150002019-11-14 3:13PM EST1,915.000.050.010.000.00-1051.56%
AMZN191115C019175002019-11-14 10:10AM EST1,917.500.140.000.000.00-1025.00%
AMZN191115C019200002019-11-14 3:57PM EST1,920.000.070.000.000.00-100025.00%
AMZN191115C019225002019-11-11 2:25PM EST1,922.500.260.000.000.00-12025.00%
AMZN191115C019250002019-11-14 2:28PM EST1,925.000.100.000.030.00-38058.59%
AMZN191115C019275002019-11-13 10:41AM EST1,927.500.070.000.000.00-5025.00%
AMZN191115C019300002019-11-15 9:30AM EST1,930.000.010.000.00-0.04-80.00%109025.00%
AMZN191115C019325002019-11-14 10:10AM EST1,932.500.110.000.000.00-1050.00%
AMZN191115C019350002019-11-12 12:52PM EST1,935.000.220.000.000.00-1050.00%
AMZN191115C019375002019-11-05 2:25PM EST1,937.500.510.030.000.00--062.50%
AMZN191115C019400002019-11-14 3:25PM EST1,940.000.040.010.000.00-86057.81%
AMZN191115C019425002019-11-13 3:12PM EST1,942.500.090.000.000.00-1050.00%
AMZN191115C019450002019-11-14 3:55PM EST1,945.000.020.000.000.00-4050.00%
AMZN191115C019475002019-11-08 1:53PM EST1,947.500.230.000.000.00-6050.00%
AMZN191115C019500002019-11-14 3:15PM EST1,950.000.040.000.000.00-87050.00%
AMZN191115C019525002019-11-08 12:26PM EST1,952.500.220.000.000.00-22050.00%
AMZN191115C019550002019-11-13 1:54PM EST1,955.000.100.000.000.00-20050.00%
AMZN191115C019600002019-11-15 9:31AM EST1,960.000.020.010.02-0.02-50.00%3068.75%
AMZN191115C019625002019-11-04 9:41AM EST1,962.500.590.000.000.00-2050.00%
AMZN191115C019650002019-11-14 3:40PM EST1,965.000.060.000.000.00-137050.00%
AMZN191115C019675002019-11-14 10:07AM EST1,967.500.050.000.000.00-10050.00%
AMZN191115C019700002019-11-14 10:05AM EST1,970.000.150.000.000.00-2050.00%
AMZN191115C019750002019-11-14 3:22PM EST1,975.000.030.000.000.00-19050.00%
AMZN191115C019775002019-11-13 12:30PM EST1,977.500.050.000.000.00-20050.00%
AMZN191115C019800002019-11-14 10:00AM EST1,980.000.050.000.000.00-12050.00%
AMZN191115C019825002019-11-13 2:15PM EST1,982.500.080.000.000.00-2050.00%
AMZN191115C019850002019-11-12 2:58PM EST1,985.000.060.000.000.00-1050.00%
AMZN191115C019875002019-11-12 11:48AM EST1,987.500.060.000.000.00-1050.00%
AMZN191115C019900002019-11-14 1:01PM EST1,990.000.030.000.000.00-1050.00%
AMZN191115C019925002019-11-04 1:05PM EST1,992.500.350.000.000.00-1050.00%
AMZN191115C019950002019-11-11 3:39PM EST1,995.000.050.000.000.00-1050.00%
AMZN191115C020000002019-11-14 3:12PM EST2,000.000.020.000.000.00-278050.00%
AMZN191115C020025002019-11-14 11:58AM EST2,002.500.050.000.000.00-2050.00%
AMZN191115C020050002019-11-14 3:39PM EST2,005.000.020.000.000.00-46050.00%
AMZN191115C020075002019-11-08 9:48AM EST2,007.500.110.000.000.00-1050.00%
AMZN191115C020100002019-11-13 2:42PM EST2,010.000.050.000.000.00-1050.00%
AMZN191115C020150002019-11-14 1:11PM EST2,015.000.020.000.000.00-101050.00%
AMZN191115C020175002019-11-12 2:14PM EST2,017.500.070.000.000.00-100050.00%
AMZN191115C020200002019-11-12 2:15PM EST2,020.000.070.000.000.00-1050.00%
AMZN191115C020225002019-11-04 3:54PM EST2,022.500.310.000.000.00-1050.00%
AMZN191115C020250002019-11-14 12:02PM EST2,025.000.060.000.000.00-67050.00%
AMZN191115C020300002019-11-14 2:32PM EST2,030.000.030.000.000.00-1050.00%
AMZN191115C020350002019-11-06 1:32PM EST2,035.000.030.000.000.00-1050.00%
AMZN191115C020400002019-11-13 3:59PM EST2,040.000.040.000.000.00-1050.00%
AMZN191115C020450002019-11-14 1:37PM EST2,045.000.010.000.000.00-30050.00%
AMZN191115C020475002019-11-14 12:19PM EST2,047.500.010.000.070.00-165099.22%
AMZN191115C020500002019-11-14 12:50PM EST2,050.000.010.000.000.00-199050.00%
AMZN191115C020550002019-11-14 12:20PM EST2,055.000.010.000.000.00-429050.00%
AMZN191115C020600002019-11-14 9:52AM EST2,060.000.050.000.000.00-4050.00%
AMZN191115C020650002019-11-07 11:06AM EST2,065.000.130.000.000.00-10050.00%
AMZN191115C020700002019-11-14 11:54AM EST2,070.000.030.000.000.00-2050.00%
AMZN191115C020750002019-10-25 11:18AM EST2,075.000.580.000.000.00-6050.00%
AMZN191115C020800002019-11-07 11:15AM EST2,080.000.110.000.000.00-2050.00%
AMZN191115C020850002019-11-13 2:17PM EST2,085.000.010.000.000.00-1050.00%
AMZN191115C020900002019-11-07 1:50PM EST2,090.000.050.000.000.00-5050.00%
AMZN191115C020950002019-11-05 12:43PM EST2,095.000.020.000.000.00-1050.00%
AMZN191115C021000002019-11-14 3:43PM EST2,100.000.010.000.000.00-61050.00%
AMZN191115C021100002019-11-06 9:53AM EST2,110.000.070.000.000.00-11050.00%
AMZN191115C021200002019-11-04 9:49AM EST2,120.000.050.000.000.00-18050.00%
AMZN191115C021300002019-11-12 2:04PM EST2,130.000.010.000.000.00-2050.00%
AMZN191115C021400002019-10-30 10:50AM EST2,140.000.100.000.000.00-1050.00%
AMZN191115C021500002019-11-14 3:43PM EST2,150.000.020.000.100.00-150130.86%
AMZN191115C021600002019-11-14 12:11PM EST2,160.000.010.000.000.00-5050.00%
AMZN191115C021700002019-11-11 10:03AM EST2,170.000.010.000.000.00-1050.00%
AMZN191115C021800002019-11-14 11:27AM EST2,180.000.010.000.000.00-2050.00%
AMZN191115C021900002019-10-25 9:32AM EST2,190.000.150.000.000.00-1050.00%
AMZN191115C022000002019-11-14 3:45PM EST2,200.000.010.000.000.00-5050.00%
AMZN191115C022100002019-11-13 2:50PM EST2,210.000.010.000.000.00-9050.00%
AMZN191115C022200002019-11-12 2:07PM EST2,220.000.030.000.000.00-8050.00%
AMZN191115C022300002019-11-11 3:50PM EST2,230.000.010.000.000.00-144050.00%
AMZN191115C022400002019-11-11 10:28AM EST2,240.000.010.000.000.00-20050.00%
AMZN191115C022500002019-11-08 12:14PM EST2,250.000.060.000.000.00-1050.00%
AMZN191115C022600002019-10-21 10:24AM EST2,260.000.180.000.000.00-27050.00%
AMZN191115C022700002019-11-12 2:04PM EST2,270.000.010.000.000.00-2050.00%
AMZN191115C022800002019-10-24 1:19PM EST2,280.000.370.000.000.00-1050.00%
AMZN191115C022900002019-08-26 9:57AM EST2,290.001.820.000.860.00-10205.27%
AMZN191115C023000002019-11-14 11:28AM EST2,300.000.010.000.000.00-18050.00%
AMZN191115C023100002019-10-25 8:30AM EST2,310.000.100.000.000.00-2050.00%
AMZN191115C023200002019-10-16 9:37AM EST2,320.000.100.000.000.00-2050.00%
AMZN191115C023300002019-11-07 2:55PM EST2,330.000.070.000.000.00-1050.00%
AMZN191115C023400002019-11-07 2:55PM EST2,340.000.080.000.000.00-1050.00%
AMZN191115C023500002019-10-24 9:44AM EST2,350.000.150.000.000.00-10050.00%
AMZN191115C023600002019-09-04 12:39PM EST2,360.000.710.000.670.00-10219.14%
AMZN191115C023700002019-10-25 12:42PM EST2,370.000.210.000.000.00-1050.00%
AMZN191115C023800002019-10-24 11:14AM EST2,380.000.230.000.000.00-2050.00%
AMZN191115C023900002019-11-14 12:11PM EST2,390.000.010.170.000.00-10199.22%
AMZN191115C024000002019-11-12 2:06PM EST2,400.000.010.000.000.00-8050.00%
AMZN191115C025000002019-11-04 10:05AM EST2,500.000.010.000.000.00-1050.00%
AMZN191115C025200002019-10-25 10:58AM EST2,520.000.030.000.000.00-1050.00%
AMZN191115C025400002019-11-08 9:40AM EST2,540.000.040.000.000.00-35050.00%
AMZN191115C026000002019-11-08 9:39AM EST2,600.000.020.000.000.00-8050.00%
AMZN191115C026800002019-11-08 9:39AM EST2,680.000.010.000.000.00-1050.00%
AMZN191115C027200002019-11-11 10:11AM EST2,720.000.010.000.000.00-7050.00%
Opzioni Putper15 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191115P010000002019-11-08 3:49PM EST1,000.000.010.000.000.00-4050.00%
AMZN191115P010200002019-10-31 9:39AM EST1,020.000.010.000.000.00-10050.00%
AMZN191115P010400002019-09-23 8:44AM EST1,040.000.100.040.360.00-12357.03%
AMZN191115P010600002019-10-25 9:23AM EST1,060.000.220.000.000.00-1050.00%
AMZN191115P010800002019-10-23 8:44AM EST1,080.000.070.000.000.00-28050.00%
AMZN191115P011000002019-11-05 9:48AM EST1,100.000.020.000.000.00-1050.00%
AMZN191115P011200002019-10-07 2:45PM EST1,120.000.300.000.140.00-20281.25%
AMZN191115P011400002019-10-16 10:44AM EST1,140.000.100.000.000.00-20100.00%
AMZN191115P011600002019-11-04 11:48AM EST1,160.000.060.000.200.00-1000268.75%
AMZN191115P011800002019-10-28 8:42AM EST1,180.000.050.000.000.00-10050.00%
AMZN191115P012000002019-10-30 9:49AM EST1,200.000.040.000.000.00-4050.00%
AMZN191115P012100002019-10-21 8:42AM EST1,210.000.210.000.000.00-1050.00%
AMZN191115P012200002019-11-01 1:51PM EST1,220.000.070.000.000.00-37050.00%
AMZN191115P012300002019-10-24 2:48PM EST1,230.000.200.000.000.00--050.00%
AMZN191115P012400002019-11-07 11:35AM EST1,240.000.020.000.000.00-60050.00%
AMZN191115P012500002019-11-07 12:11PM EST1,250.000.010.000.000.00-1050.00%
AMZN191115P012600002019-11-01 1:23PM EST1,260.000.040.000.000.00-1050.00%
AMZN191115P012700002019-10-18 11:29AM EST1,270.000.400.000.000.00-1050.00%
AMZN191115P012800002019-10-22 9:03AM EST1,280.000.380.000.000.00-10050.00%
AMZN191115P012900002019-11-13 2:41PM EST1,290.000.040.000.000.00-1050.00%
AMZN191115P013000002019-11-14 10:35AM EST1,300.000.010.010.000.00-410156.25%
AMZN191115P013100002019-10-29 11:17AM EST1,310.000.170.000.000.00-1050.00%
AMZN191115P013200002019-11-07 3:21PM EST1,320.000.140.000.000.00-3050.00%
AMZN191115P013300002019-11-01 8:59AM EST1,330.000.080.000.000.00-1050.00%
AMZN191115P013400002019-11-13 3:57PM EST1,340.000.020.000.000.00-56050.00%
AMZN191115P013500002019-11-08 3:15PM EST1,350.000.040.000.000.00-14050.00%
AMZN191115P013600002019-11-08 3:12PM EST1,360.000.040.000.000.00-18050.00%
AMZN191115P013700002019-11-01 11:29AM EST1,370.000.130.000.000.00-5050.00%
AMZN191115P013800002019-11-13 9:39AM EST1,380.000.020.000.000.00-3050.00%
AMZN191115P013900002019-11-01 1:49PM EST1,390.000.050.000.000.00-2050.00%
AMZN191115P014000002019-11-14 3:21PM EST1,400.000.010.000.000.00-4050.00%
AMZN191115P014100002019-11-13 12:02PM EST1,410.000.060.000.000.00-1050.00%
AMZN191115P014200002019-11-11 12:18PM EST1,420.000.030.000.000.00-41050.00%
AMZN191115P014300002019-11-07 11:09AM EST1,430.000.050.000.000.00-10050.00%
AMZN191115P014400002019-11-11 3:21PM EST1,440.000.010.000.000.00-2050.00%
AMZN191115P014500002019-11-14 1:12PM EST1,450.000.020.010.000.00-20103.13%
AMZN191115P014600002019-11-13 3:57PM EST1,460.000.030.000.000.00-2050.00%
AMZN191115P014700002019-11-11 2:05PM EST1,470.000.040.000.000.00-3050.00%
AMZN191115P014800002019-11-08 12:30PM EST1,480.000.060.000.000.00-50050.00%
AMZN191115P014900002019-11-12 2:58PM EST1,490.000.040.000.000.00-1050.00%
AMZN191115P015000002019-11-14 10:07AM EST1,500.000.020.000.000.00-18050.00%
AMZN191115P015025002019-10-29 9:24AM EST1,502.500.430.000.000.00--050.00%
AMZN191115P015050002019-10-25 1:55PM EST1,505.000.890.000.000.00-63050.00%
AMZN191115P015100002019-11-14 10:04AM EST1,510.000.020.000.000.00-1050.00%
AMZN191115P015200002019-11-13 11:43AM EST1,520.000.020.000.000.00-5050.00%
AMZN191115P015250002019-11-01 10:48AM EST1,525.000.180.000.000.00-1050.00%
AMZN191115P015275002019-11-11 1:53PM EST1,527.500.040.000.000.00-40050.00%
AMZN191115P015300002019-11-13 11:43AM EST1,530.000.150.000.000.00-4050.00%
AMZN191115P015325002019-10-29 8:48AM EST1,532.500.530.000.000.00--050.00%
AMZN191115P015350002019-11-11 10:27AM EST1,535.000.080.000.000.00-2050.00%
AMZN191115P015375002019-10-29 8:47AM EST1,537.500.560.000.000.00--050.00%
AMZN191115P015400002019-11-08 12:14PM EST1,540.000.110.000.000.00-1050.00%
AMZN191115P015425002019-11-13 2:43PM EST1,542.500.070.000.000.00-2050.00%
AMZN191115P015450002019-11-04 2:01PM EST1,545.000.190.000.000.00-6050.00%
AMZN191115P015475002019-11-13 9:43AM EST1,547.500.160.000.000.00-1050.00%
AMZN191115P015500002019-11-14 3:59PM EST1,550.000.030.000.000.00-167050.00%
AMZN191115P015550002019-10-28 2:40PM EST1,555.000.610.000.000.00-3050.00%
AMZN191115P015575002019-11-12 11:41AM EST1,557.500.040.000.000.00-30050.00%
AMZN191115P015600002019-11-13 2:01PM EST1,560.000.150.000.000.00-11050.00%
AMZN191115P015625002019-10-25 9:51AM EST1,562.502.460.000.000.00-4050.00%
AMZN191115P015650002019-11-14 12:02PM EST1,565.000.060.000.000.00-5050.00%
AMZN191115P015675002019-10-28 9:13AM EST1,567.501.180.000.000.00-1050.00%
AMZN191115P015700002019-11-14 9:30AM EST1,570.000.480.000.000.00-90050.00%
AMZN191115P015725002019-10-28 9:13AM EST1,572.501.280.000.000.00-1050.00%
AMZN191115P015750002019-11-13 3:59PM EST1,575.000.100.000.000.00-15050.00%
AMZN191115P015800002019-11-14 1:24PM EST1,580.000.010.000.000.00-5050.00%
AMZN191115P015825002019-11-08 10:05AM EST1,582.500.120.000.000.00-4050.00%
AMZN191115P015850002019-11-13 12:43PM EST1,585.000.150.000.000.00-16050.00%
AMZN191115P015875002019-11-13 3:59PM EST1,587.500.100.000.000.00-13050.00%
AMZN191115P015900002019-11-14 2:21PM EST1,590.000.040.000.000.00-15025.00%
AMZN191115P015925002019-11-12 12:48PM EST1,592.500.150.000.000.00-1025.00%
AMZN191115P015950002019-11-13 3:32PM EST1,595.000.130.000.000.00-34025.00%
AMZN191115P015975002019-11-13 2:38PM EST1,597.500.220.000.000.00-3025.00%
AMZN191115P016000002019-11-14 3:57PM EST1,600.000.080.000.000.00-24025.00%
AMZN191115P016025002019-11-13 2:19PM EST1,602.500.270.000.000.00-16025.00%
AMZN191115P016050002019-11-14 1:44PM EST1,605.000.060.000.000.00-10025.00%
AMZN191115P016075002019-11-13 2:17PM EST1,607.500.330.000.000.00-56025.00%
AMZN191115P016100002019-11-14 9:49AM EST1,610.000.060.000.000.00-18025.00%
AMZN191115P016125002019-11-13 11:40AM EST1,612.500.330.000.000.00-37025.00%
AMZN191115P016150002019-11-14 12:40PM EST1,615.000.090.000.000.00-3025.00%
AMZN191115P016175002019-11-13 12:04PM EST1,617.500.300.000.000.00-16025.00%
AMZN191115P016200002019-11-13 2:14PM EST1,620.000.430.000.000.00-24025.00%
AMZN191115P016225002019-11-13 2:02PM EST1,622.500.360.000.000.00-50025.00%
AMZN191115P016250002019-11-14 11:37AM EST1,625.000.110.000.000.00-3025.00%
AMZN191115P016275002019-11-13 2:20PM EST1,627.500.420.000.000.00-79025.00%
AMZN191115P016300002019-11-14 3:49PM EST1,630.000.100.000.240.00-8055.86%
AMZN191115P016325002019-11-14 1:23PM EST1,632.500.100.000.090.00-6053.03%
AMZN191115P016350002019-11-13 3:50PM EST1,635.000.290.000.000.00-165025.00%
AMZN191115P016375002019-11-14 3:47PM EST1,637.500.020.000.000.00-1025.00%
AMZN191115P016400002019-11-13 3:52PM EST1,640.000.190.000.120.00-73051.66%
AMZN191115P016425002019-11-12 2:53PM EST1,642.500.480.000.000.00-10025.00%
AMZN191115P016450002019-11-14 3:56PM EST1,645.000.130.000.000.00-1025.00%
AMZN191115P016475002019-11-14 3:54PM EST1,647.500.130.000.000.00-17025.00%
AMZN191115P016500002019-11-14 3:57PM EST1,650.000.120.000.000.00-66025.00%
AMZN191115P016525002019-11-14 3:40PM EST1,652.500.140.000.000.00-3025.00%
AMZN191115P016550002019-11-14 12:35PM EST1,655.000.180.000.000.00-16025.00%
AMZN191115P016575002019-11-14 12:35PM EST1,657.500.200.000.000.00-3025.00%
AMZN191115P016600002019-11-14 2:44PM EST1,660.000.190.000.000.00-32025.00%
AMZN191115P016625002019-11-14 12:35PM EST1,662.500.220.000.000.00-5025.00%
AMZN191115P016650002019-11-14 12:11PM EST1,665.000.250.000.120.00-9040.92%
AMZN191115P016675002019-11-14 12:27PM EST1,667.500.240.000.000.00-2025.00%
AMZN191115P016700002019-11-14 3:41PM EST1,670.000.190.000.140.00-64039.55%
AMZN191115P016725002019-11-14 3:08PM EST1,672.500.200.000.000.00-1012.50%
AMZN191115P016750002019-11-14 11:39AM EST1,675.000.260.000.000.00-25012.50%
AMZN191115P016775002019-11-14 2:43PM EST1,677.500.280.000.000.00-14012.50%
AMZN191115P016800002019-11-14 3:55PM EST1,680.000.220.000.000.00-206012.50%
AMZN191115P016825002019-11-14 3:49PM EST1,682.500.260.000.000.00-44012.50%
AMZN191115P016850002019-11-14 3:56PM EST1,685.000.260.000.000.00-77012.50%
AMZN191115P016875002019-11-14 3:04PM EST1,687.500.270.000.000.00-36012.50%
AMZN191115P016900002019-11-14 3:41PM EST1,690.000.300.000.000.00-50012.50%
AMZN191115P016925002019-11-14 3:41PM EST1,692.500.310.000.000.00-8012.50%
AMZN191115P016950002019-11-15 9:35AM EST1,695.000.110.110.15-0.27-71.05%94028.76%
AMZN191115P016975002019-11-14 1:06PM EST1,697.500.340.000.000.00-27012.50%
AMZN191115P017000002019-11-14 3:59PM EST1,700.000.440.000.000.00-921012.50%
AMZN191115P017025002019-11-14 3:59PM EST1,702.500.330.000.000.00-77012.50%
AMZN191115P017050002019-11-14 3:58PM EST1,705.000.430.000.000.00-206012.50%
AMZN191115P017075002019-11-14 3:41PM EST1,707.500.400.000.000.00-99012.50%
AMZN191115P017100002019-11-14 3:59PM EST1,710.000.500.000.000.00-462012.50%
AMZN191115P017125002019-11-14 3:07PM EST1,712.500.480.240.360.00-35024.05%
AMZN191115P017150002019-11-14 3:49PM EST1,715.000.510.000.000.00-25906.25%
AMZN191115P017175002019-11-14 1:07PM EST1,717.500.610.000.000.00-10006.25%
AMZN191115P017200002019-11-14 3:59PM EST1,720.000.640.000.000.00-39506.25%
AMZN191115P017225002019-11-15 9:34AM EST1,722.500.360.410.50-0.35-49.30%3020.12%
AMZN191115P017250002019-11-14 3:59PM EST1,725.000.810.000.000.00-42006.25%
AMZN191115P017275002019-11-15 9:31AM EST1,727.500.410.470.53-0.49-54.44%524017.48%
AMZN191115P017300002019-11-14 3:59PM EST1,730.001.110.000.000.00-1,18806.25%
AMZN191115P017325002019-11-15 9:32AM EST1,732.500.530.640.74-0.67-55.83%601015.85%
AMZN191115P017350002019-11-14 3:59PM EST1,735.001.350.000.000.00-86803.13%
AMZN191115P017375002019-11-14 3:59PM EST1,737.501.710.000.000.00-94603.13%
AMZN191115P017400002019-11-14 3:59PM EST1,740.002.060.000.000.00-2,57203.13%
AMZN191115P017425002019-11-15 9:35AM EST1,742.501.801.481.69-0.67-27.13%45012.68%
AMZN191115P017450002019-11-14 3:59PM EST1,745.002.930.000.000.00-1,54301.56%
AMZN191115P017475002019-11-15 9:33AM EST1,747.502.303.003.35-1.38-37.50%1,495012.83%
AMZN191115P017500002019-11-15 9:35AM EST1,750.004.003.804.00-0.50-11.11%311011.58%
AMZN191115P017525002019-11-14 3:59PM EST1,752.505.650.000.000.00-1,02900.00%
AMZN191115P017550002019-11-14 3:59PM EST1,755.006.350.000.000.00-2,50900.00%
AMZN191115P017575002019-11-15 9:35AM EST1,757.506.705.956.50-1.18-14.97%9800.00%
AMZN191115P017600002019-11-15 9:35AM EST1,760.009.508.209.10+0.26+2.81%20400.00%
AMZN191115P017625002019-11-15 9:35AM EST1,762.509.608.409.15-1.22-11.28%8300.00%
AMZN191115P017650002019-11-14 3:59PM EST1,765.0012.560.000.000.00-1,30900.00%
AMZN191115P017675002019-11-14 3:58PM EST1,767.5014.380.000.000.00-22700.00%
AMZN191115P017700002019-11-14 3:57PM EST1,770.0016.700.000.000.00-1,34700.00%
AMZN191115P017725002019-11-15 9:31AM EST1,772.5014.7216.7018.00-2.90-16.46%69700.00%
AMZN191115P017750002019-11-14 3:58PM EST1,775.0020.740.000.000.00-80200.00%
AMZN191115P017775002019-11-14 12:15PM EST1,777.5026.550.000.000.00-2600.00%
AMZN191115P017800002019-11-15 9:34AM EST1,780.0024.0825.7527.00-1.78-6.88%2000.00%
AMZN191115P017825002019-11-14 3:58PM EST1,782.5028.070.000.000.00-3800.00%
AMZN191115P017850002019-11-14 3:53PM EST1,785.0029.9023.5026.550.00-5100.00%
AMZN191115P017875002019-11-14 3:56PM EST1,787.5032.470.000.000.00-3600.00%
AMZN191115P017900002019-11-14 3:44PM EST1,790.0033.730.000.000.00-10600.00%
AMZN191115P017925002019-11-14 1:30PM EST1,792.5037.300.000.000.00-3700.00%
AMZN191115P017950002019-11-14 2:21PM EST1,795.0038.010.000.000.00-2100.00%
AMZN191115P017975002019-11-14 3:43PM EST1,797.5041.150.000.000.00-1900.00%
AMZN191115P018000002019-11-14 3:59PM EST1,800.0045.5838.4541.450.00-16400.00%
AMZN191115P018025002019-11-14 3:36PM EST1,802.5044.890.000.000.00-1500.00%
AMZN191115P018050002019-11-14 3:36PM EST1,805.0047.370.000.000.00-1300.00%
AMZN191115P018075002019-11-14 11:49AM EST1,807.5056.950.000.000.00-400.00%
AMZN191115P018100002019-11-14 3:42PM EST1,810.0054.180.000.000.00-6500.00%
AMZN191115P018125002019-11-14 10:41AM EST1,812.5052.370.000.000.00-800.00%
AMZN191115P018150002019-11-14 2:21PM EST1,815.0057.950.000.000.00-1100.00%
AMZN191115P018175002019-11-14 11:49AM EST1,817.5066.850.000.000.00-200.00%
AMZN191115P018200002019-11-14 2:03PM EST1,820.0063.670.000.000.00-800.00%
AMZN191115P018225002019-11-13 9:37AM EST1,822.5048.860.000.000.00-200.00%
AMZN191115P018250002019-11-13 2:57PM EST1,825.0072.820.000.000.00-1100.00%
AMZN191115P018275002019-11-13 10:00AM EST1,827.5058.000.000.000.00-100.00%
AMZN191115P018300002019-11-13 3:57PM EST1,830.0073.850.000.000.00-200.00%
AMZN191115P018325002019-11-14 10:41AM EST1,832.5072.270.000.000.00-1600.00%
AMZN191115P018350002019-11-14 1:40PM EST1,835.0077.350.000.000.00-200.00%
AMZN191115P018375002019-11-13 11:04AM EST1,837.5073.700.000.000.00-100.00%
AMZN191115P018400002019-11-14 3:41PM EST1,840.0083.540.000.000.00-1300.00%
AMZN191115P018450002019-11-13 12:44PM EST1,845.0084.6090.3592.200.00-500.00%
AMZN191115P018475002019-11-13 12:47PM EST1,847.5085.200.000.000.00-100.00%
AMZN191115P018500002019-11-14 1:57PM EST1,850.0093.4093.3094.750.00-1000.00%
AMZN191115P018525002019-11-12 12:09PM EST1,852.5071.000.000.000.00-400.00%
AMZN191115P018550002019-11-14 1:06PM EST1,855.0096.650.000.000.00-100.00%
AMZN191115P018575002019-11-11 1:38PM EST1,857.5085.410.000.000.00-10900.00%
AMZN191115P018600002019-11-14 12:50PM EST1,860.00105.00105.15107.250.00-1100.00%
AMZN191115P018625002019-11-13 1:56PM EST1,862.50101.25107.30109.400.00-200.00%
AMZN191115P018650002019-11-14 1:37PM EST1,865.00108.850.000.000.00-300.00%
AMZN191115P018700002019-11-15 9:35AM EST1,870.00117.30114.80117.60+3.38+2.97%100.00%
AMZN191115P018725002019-11-13 1:42PM EST1,872.50111.600.000.000.00-100.00%
AMZN191115P018750002019-11-13 3:58PM EST1,875.00122.050.000.000.00-400.00%
AMZN191115P018800002019-11-14 12:06PM EST1,880.00130.00123.20126.600.00-100.00%
AMZN191115P018850002019-11-01 9:20AM EST1,885.0091.350.000.000.00-100.00%
AMZN191115P018875002019-11-13 10:18AM EST1,887.50119.950.000.000.00-100.00%
AMZN191115P018900002019-11-13 3:26PM EST1,890.00138.970.000.000.00-4000.00%
AMZN191115P018925002019-11-08 9:49AM EST1,892.50138.850.000.000.00-300.00%
AMZN191115P018950002019-11-07 3:13PM EST1,895.00139.30138.00140.950.00-800.00%
AMZN191115P018975002019-11-13 2:01PM EST1,897.50143.15142.30145.100.00-1000.00%
AMZN191115P019000002019-11-14 1:02PM EST1,900.00143.000.000.000.00-800.00%
AMZN191115P019025002019-11-14 10:53AM EST1,902.50144.050.000.000.00-100.00%
AMZN191115P019050002019-11-13 3:20PM EST1,905.00154.900.000.000.00-4200.00%
AMZN191115P019075002019-11-07 11:02AM EST1,907.50106.350.000.000.00--00.00%
AMZN191115P019100002019-11-12 12:22PM EST1,910.00130.360.000.000.00-200.00%
AMZN191115P019125002019-11-07 1:32PM EST1,912.50111.90156.85159.750.00--00.00%
AMZN191115P019150002019-11-06 12:00PM EST1,915.00125.150.000.000.00-2500.00%
AMZN191115P019175002019-11-14 11:36AM EST1,917.50162.200.000.000.00-300.00%
AMZN191115P019200002019-11-12 12:12PM EST1,920.00138.44164.25167.850.00-200.00%
AMZN191115P019225002019-11-06 10:10AM EST1,922.50128.200.000.000.00-800.00%
AMZN191115P019250002019-11-07 3:33PM EST1,925.00135.910.000.000.00-2200.00%
AMZN191115P019275002019-11-07 2:13PM EST1,927.50128.350.000.000.00-100.00%
AMZN191115P019300002019-11-07 3:06PM EST1,930.00135.14174.80177.200.00-2000.00%
AMZN191115P019325002019-11-06 12:00PM EST1,932.50142.650.000.000.00-700.00%
AMZN191115P019350002019-11-07 1:06PM EST1,935.00181.350.000.000.00-300.00%
AMZN191115P019375002019-11-04 11:19AM EST1,937.50127.250.000.000.00-300.00%
AMZN191115P019400002019-11-11 9:30AM EST1,940.00162.350.000.000.00-100.00%
AMZN191115P019450002019-11-01 11:22AM EST1,945.00157.030.000.000.00-700.00%
AMZN191115P019500002019-11-14 3:38PM EST1,950.00191.80193.20195.500.00-400.00%
AMZN191115P019550002019-11-07 12:55PM EST1,955.00152.28193.00195.950.00-2700.00%
AMZN191115P019600002019-11-13 3:29PM EST1,960.00209.10204.00206.600.00-16000.00%
AMZN191115P019650002019-11-13 2:57PM EST1,965.00212.60203.00205.950.00-5200.00%
AMZN191115P019700002019-10-17 10:48AM EST1,970.00183.08212.75214.750.00-3000.00%
AMZN191115P019750002019-11-08 12:25PM EST1,975.00192.930.000.000.00-300.00%
AMZN191115P019800002019-11-08 10:17AM EST1,980.00202.10225.15227.150.00-100.00%
AMZN191115P019850002019-11-08 10:17AM EST1,985.00207.100.000.000.00-200.00%
AMZN191115P019900002019-11-14 10:33AM EST1,990.00230.80227.95231.000.00-5500.00%
AMZN191115P019950002019-11-14 3:39PM EST1,995.00237.140.000.000.00-400.00%
AMZN191115P019975002019-11-08 3:38PM EST1,997.50213.430.000.000.00-700.00%
AMZN191115P020000002019-11-14 11:27AM EST2,000.00245.55237.95241.000.00-500.00%
AMZN191115P020025002019-11-08 3:16PM EST2,002.50221.300.000.000.00-100.00%
AMZN191115P020050002019-11-14 1:57PM EST2,005.00249.100.000.000.00-100.00%
AMZN191115P020100002019-11-06 2:33PM EST2,010.00216.05254.80257.150.00-12400.00%
AMZN191115P020150002019-10-31 1:59PM EST2,015.00238.760.000.000.00-800.00%
AMZN191115P020175002019-11-08 10:17AM EST2,017.50239.550.000.000.00-100.00%
AMZN191115P020200002019-10-15 8:40AM EST2,020.00272.400.000.000.00-100.00%
AMZN191115P020250002019-10-30 9:03AM EST2,025.00259.850.000.000.00-100.00%
AMZN191115P020300002019-11-07 11:59AM EST2,030.00226.450.000.000.00-5900.00%
AMZN191115P020350002019-10-04 12:51PM EST2,035.00300.24227.35233.000.00-200.00%
AMZN191115P020400002019-11-07 3:33PM EST2,040.00250.790.000.000.00-6200.00%
AMZN191115P020425002019-11-08 12:23PM EST2,042.50260.25287.65289.650.00-200.00%
AMZN191115P020450002019-10-08 10:58AM EST2,045.00328.85256.30263.350.00-100.00%
AMZN191115P020500002019-11-07 2:14PM EST2,050.00250.720.000.000.00-20400.00%
AMZN191115P020550002019-09-19 11:06AM EST2,055.00230.30282.65284.600.00-100.00%
AMZN191115P020600002019-10-23 2:50PM EST2,060.00297.050.000.000.00-1000.00%
AMZN191115P020625002019-11-07 12:21PM EST2,062.50266.900.000.000.00--00.00%
AMZN191115P020700002019-10-03 2:53PM EST2,070.00349.70270.65289.500.00-300.00%
AMZN191115P020750002019-10-02 2:57PM EST2,075.00361.48275.80294.500.00-200.00%
AMZN191115P020800002019-10-02 2:57PM EST2,080.00365.34280.80299.500.00-400.00%
AMZN191115P020850002019-10-24 9:50AM EST2,085.00310.150.000.000.00-800.00%
AMZN191115P020950002019-09-27 12:30PM EST2,095.00374.00311.20318.350.00-500.00%
AMZN191115P021000002019-11-06 12:25PM EST2,100.00308.95345.15347.150.00-200.00%
AMZN191115P021100002019-09-24 10:33AM EST2,110.00340.55340.30358.050.00-100.00%
AMZN191115P021200002019-09-27 1:54PM EST2,120.00405.20336.20343.300.00-200.00%
AMZN191115P021300002019-09-23 2:06PM EST2,130.00339.13359.40377.600.00-200.00%
AMZN191115P021400002019-09-17 10:41AM EST2,140.00325.20352.70354.400.00-200.00%
AMZN191115P021500002019-08-30 9:43AM EST2,150.00370.20452.65457.700.00-20477.15%
AMZN191115P021600002019-09-03 9:29AM EST2,160.00369.93462.05465.900.00-10478.89%
AMZN191115P021700002019-11-14 1:55PM EST2,170.00412.100.000.000.00-400.00%
AMZN191115P021800002019-08-28 2:52PM EST2,180.00416.52449.65459.200.00-20373.10%
AMZN191115P021900002019-08-28 12:55PM EST2,190.00426.95459.65469.150.00-20378.09%
AMZN191115P022000002019-09-23 8:54AM EST2,200.00421.78428.65447.200.00-200.00%
AMZN191115P022100002019-08-19 10:10AM EST2,210.00387.98390.75394.150.00-400.00%
AMZN191115P022200002019-07-25 10:54AM EST2,220.00255.30464.50474.000.00--0261.08%
AMZN191115P022500002019-08-15 10:04AM EST2,250.00475.90405.00419.000.00-800.00%
AMZN191115P022700002019-08-18 11:05PM EST2,270.00496.95450.80454.150.00---0.00%
AMZN191115P022800002019-08-23 10:43AM EST2,280.00508.45549.65559.150.00--0422.19%
AMZN191115P023000002019-10-29 2:55PM EST2,300.00537.500.000.000.00-300.00%
AMZN191115P023100002019-08-18 11:05PM EST2,310.00528.05490.80494.150.00---0.00%
AMZN191115P023200002019-08-22 2:11PM EST2,320.00574.30520.60533.000.00-100.00%
AMZN191115P023300002019-08-22 12:21PM EST2,330.00515.05530.60543.000.00--00.00%
AMZN191115P023400002019-07-24 9:16AM EST2,340.00366.20584.90586.150.00--00.00%
AMZN191115P023500002019-08-18 11:05PM EST2,350.00580.70530.80534.200.00---0.00%
AMZN191115P023600002019-08-28 2:40PM EST2,360.00595.00629.65639.150.00-20458.79%
AMZN191115P023700002019-08-28 2:40PM EST2,370.00604.98639.65649.150.00-10463.21%
AMZN191115P023800002019-08-26 11:46AM EST2,380.00616.65649.65659.150.00--0467.60%
AMZN191115P023900002019-08-23 11:20AM EST2,390.00620.65659.65669.150.00-20471.96%
AMZN191115P024000002019-11-14 10:10AM EST2,400.00635.350.000.000.00-100.00%
AMZN191115P026800002019-11-04 9:34AM EST2,680.00924.850.000.000.00-100.00%
AMZN191115P027000002019-11-14 2:50PM EST2,700.00945.00944.70947.500.00-700.00%
AMZN191115P027200002019-11-14 3:56PM EST2,720.00964.700.000.000.00-37-0.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità