AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190920C008400002019-09-18 3:48PM EDT840.00977.720.000.000.00-600.00%
AMZN190920C008450002019-07-17 3:08PM EDT845.001,157.25945.20953.000.00-330.00%
AMZN190920C008500002019-07-19 10:58AM EDT850.001,138.60942.55944.800.00-380.00%
AMZN190920C008550002019-07-22 12:08AM EDT855.001,132.65937.80940.050.00--10.00%
AMZN190920C008600002019-08-27 1:45PM EDT860.00896.300.000.000.00-300.00%
AMZN190920C008650002019-07-22 12:08AM EDT865.001,160.30927.80930.050.00--10.00%
AMZN190920C008700002019-07-22 12:08AM EDT870.001,132.65922.60924.850.00--50.00%
AMZN190920C008750002019-07-22 12:08AM EDT875.001,136.55917.60919.850.00--40.00%
AMZN190920C008800002019-07-22 12:08AM EDT880.001,123.45911.25913.500.00--40.00%
AMZN190920C008850002019-07-30 9:30AM EDT885.001,010.05881.70899.800.00-120.00%
AMZN190920C008900002019-07-22 12:08AM EDT890.001,118.25902.95905.200.00--10.00%
AMZN190920C008950002019-07-22 12:08AM EDT895.001,092.60897.10899.350.00--10.00%
AMZN190920C009000002019-07-23 10:33AM EDT900.001,089.40855.85858.000.00-340.00%
AMZN190920C009150002019-07-22 12:08AM EDT915.001,098.40877.70879.950.00--20.00%
AMZN190920C009200002019-09-18 11:40AM EDT920.00893.350.000.000.00-300.00%
AMZN190920C009250002019-07-22 12:08AM EDT925.001,078.50867.20869.450.00--40.00%
AMZN190920C009300002019-07-22 12:08AM EDT930.001,079.85825.70828.050.00--10.00%
AMZN190920C009350002019-07-16 12:15PM EDT935.001,076.25855.75858.500.00-100.00%
AMZN190920C009400002019-09-18 12:42PM EDT940.00869.400.000.000.00-100.00%
AMZN190920C009450002019-07-22 12:08AM EDT945.001,055.45848.20850.450.00--40.00%
AMZN190920C009500002019-07-22 12:08AM EDT950.001,052.75806.20808.250.00--10.00%
AMZN190920C009600002019-06-07 10:58AM EDT960.00975.72980.90995.900.00--301,115.91%
AMZN190920C009650002019-09-16 1:52PM EDT965.00838.640.000.000.00-200.00%
AMZN190920C009800002019-07-22 12:08AM EDT980.001,032.25811.40813.700.00--30.00%
AMZN190920C009850002019-09-16 1:53PM EDT985.00818.000.000.000.00-400.00%
AMZN190920C009900002019-09-16 12:10AM EDT990.00853.600.000.000.00--00.00%
AMZN190920C010000002019-07-30 9:30AM EDT1,000.00895.48769.70785.500.00-130.00%
AMZN190920C010150002019-09-16 2:35PM EDT1,015.00789.780.000.000.00-100.00%
AMZN190920C010350002019-06-07 10:58AM EDT1,035.00758.50907.05921.250.00-101,021.19%
AMZN190920C010400002019-09-16 9:51AM EDT1,040.00771.720.000.000.00-1400.00%
AMZN190920C010700002019-06-07 10:58AM EDT1,070.00809.92871.15886.700.00-11977.48%
AMZN190920C011000002019-09-12 11:06AM EDT1,100.00747.450.000.000.00-200.00%
AMZN190920C011050002019-09-16 2:35PM EDT1,105.00699.530.000.000.00-200.00%
AMZN190920C011150002019-09-16 2:37PM EDT1,115.00689.520.000.000.00-300.00%
AMZN190920C011250002019-09-16 2:37PM EDT1,125.00679.500.000.000.00-200.00%
AMZN190920C011300002019-06-17 12:14AM EDT1,130.00703.65872.95875.250.00--01,079.35%
AMZN190920C011450002019-09-16 2:39PM EDT1,145.00658.660.000.000.00-700.00%
AMZN190920C011500002019-08-29 3:05PM EDT1,150.00636.800.000.000.00--00.00%
AMZN190920C011550002019-09-09 12:09AM EDT1,155.00669.600.000.000.00--00.00%
AMZN190920C011650002019-07-22 12:08AM EDT1,165.00817.31591.75593.750.00--20.00%
AMZN190920C011850002019-07-18 10:59AM EDT1,185.00797.69604.20616.100.00-330.00%
AMZN190920C011950002019-06-04 9:30AM EDT1,195.00520.00747.00754.100.00--1824.83%
AMZN190920C012000002019-08-15 3:39PM EDT1,200.00591.57631.00645.000.00-10427.33%
AMZN190920C012100002019-09-16 9:51AM EDT1,210.00605.350.000.000.00-800.00%
AMZN190920C012200002019-08-12 3:51PM EDT1,220.00570.00614.95620.000.00-44410.95%
AMZN190920C012400002019-09-16 10:53AM EDT1,240.00566.110.000.000.00-100.00%
AMZN190920C012500002019-06-07 11:13AM EDT1,250.00681.65693.55708.300.00--10782.70%
AMZN190920C012700002019-09-10 11:48AM EDT1,270.00548.020.000.000.00-100.00%
AMZN190920C012900002019-08-01 1:14PM EDT1,290.00608.00477.20495.900.00--00.00%
AMZN190920C012950002019-06-05 11:58AM EDT1,295.00462.00649.35659.000.00--1731.68%
AMZN190920C013000002019-08-27 10:25AM EDT1,300.00471.270.000.000.00-100.00%
AMZN190920C013050002019-06-07 10:58AM EDT1,305.00670.00639.25653.700.00-15727.99%
AMZN190920C013100002019-06-07 10:58AM EDT1,310.00461.93633.85648.100.00-42721.60%
AMZN190920C013300002019-08-23 2:17PM EDT1,330.00423.800.000.000.00-100.00%
AMZN190920C013350002019-06-04 11:43AM EDT1,335.00410.00608.80615.900.00-12687.01%
AMZN190920C013400002019-07-29 9:54AM EDT1,340.00574.60447.60449.450.00--20.00%
AMZN190920C013500002019-09-13 10:20AM EDT1,350.00492.100.000.000.00-100.00%
AMZN190920C013600002019-08-16 10:17AM EDT1,360.00430.35456.40459.750.00-11166.80%
AMZN190920C013650002019-07-22 12:08AM EDT1,365.00617.32392.85395.000.00--20.00%
AMZN190920C013700002019-07-22 12:08AM EDT1,370.00642.60388.20390.100.00--10.00%
AMZN190920C013750002019-07-25 2:09PM EDT1,375.00616.90374.50384.500.00-110.00%
AMZN190920C013850002019-07-22 12:08AM EDT1,385.00630.40407.15409.200.00--20.00%
AMZN190920C013950002019-07-09 10:39AM EDT1,395.00579.95410.85429.350.00-12229.20%
AMZN190920C014000002019-09-17 1:59PM EDT1,400.00418.600.000.000.00-100.00%
AMZN190920C014050002019-07-22 12:08AM EDT1,405.00616.50387.35389.400.00--10.00%
AMZN190920C014200002019-09-17 12:52PM EDT1,420.00395.430.000.000.00-100.00%
AMZN190920C014250002019-06-07 10:58AM EDT1,425.00507.40515.60532.500.00-17605.34%
AMZN190920C014300002019-08-30 12:37PM EDT1,430.00344.340.000.000.00-200.00%
AMZN190920C014400002019-08-30 12:38PM EDT1,440.00334.340.000.000.00-100.00%
AMZN190920C014450002019-08-30 2:41PM EDT1,445.00329.710.000.000.00-100.00%
AMZN190920C014500002019-09-09 3:59PM EDT1,450.00384.000.000.000.00-300.00%
AMZN190920C014650002019-06-06 1:42PM EDT1,465.00306.00481.60497.100.00-112580.95%
AMZN190920C014700002019-09-04 9:35AM EDT1,470.00338.000.000.000.00--00.00%
AMZN190920C014750002019-06-07 10:58AM EDT1,475.00389.30473.25483.500.00-11569.31%
AMZN190920C014800002019-07-18 10:24AM EDT1,480.00513.12313.00324.550.00-110.00%
AMZN190920C014900002019-09-09 2:11PM EDT1,490.00341.160.000.000.00-300.00%
AMZN190920C014950002019-07-22 12:08AM EDT1,495.00520.45266.45268.400.00--10.00%
AMZN190920C015000002019-09-17 1:09PM EDT1,500.00301.700.000.000.00-1600.00%
AMZN190920C015100002019-08-15 12:37PM EDT1,510.00291.47322.00336.000.00-10236.54%
AMZN190920C015150002019-06-07 10:58AM EDT1,515.00291.90435.00445.000.00-11536.21%
AMZN190920C015200002019-09-05 9:35AM EDT1,520.00301.100.000.000.00-100.00%
AMZN190920C015250002019-08-29 9:38AM EDT1,525.00267.000.000.000.00-1000.00%
AMZN190920C015300002019-09-18 9:30AM EDT1,530.00288.470.000.000.00-100.00%
AMZN190920C015350002019-06-07 10:58AM EDT1,535.00420.73408.85415.800.00-1010500.37%
AMZN190920C015400002019-09-11 10:36AM EDT1,540.00288.600.000.000.00-100.00%
AMZN190920C015450002019-06-20 9:41AM EDT1,545.00408.32426.60433.450.00-16553.69%
AMZN190920C015500002019-09-18 2:02PM EDT1,550.00253.500.000.000.00-1000.00%
AMZN190920C015550002019-06-07 11:13AM EDT1,555.00281.00396.60406.500.00-10503.12%
AMZN190920C015600002019-09-18 10:06AM EDT1,560.00258.230.000.000.00-100.00%
AMZN190920C015650002019-08-12 1:01PM EDT1,565.00242.60256.65261.650.00-12144.79%
AMZN190920C015700002019-08-22 1:32PM EDT1,570.00250.530.000.000.00-100.00%
AMZN190920C015750002019-08-27 12:39PM EDT1,575.00187.600.000.000.00-200.00%
AMZN190920C015800002019-09-18 10:26AM EDT1,580.00234.900.000.000.00-100.00%
AMZN190920C015850002019-08-16 10:18AM EDT1,585.00219.35231.50234.850.00-1288.04%
AMZN190920C015875002019-09-18 10:26AM EDT1,587.50227.470.000.000.00--00.00%
AMZN190920C015900002019-09-13 1:27PM EDT1,590.00249.570.000.000.00-100.00%
AMZN190920C015950002019-08-23 2:19PM EDT1,595.00169.280.000.000.00-600.00%
AMZN190920C016000002019-09-18 10:06AM EDT1,600.00218.140.000.000.00-100.00%
AMZN190920C016050002019-08-22 12:23PM EDT1,605.00212.770.000.000.00-100.00%
AMZN190920C016100002019-09-13 2:19PM EDT1,610.00227.990.000.000.00-500.00%
AMZN190920C016125002019-09-12 3:16PM EDT1,612.50237.650.000.000.00-100.00%
AMZN190920C016150002019-08-16 3:35PM EDT1,615.00193.35201.50204.850.00-11977.54%
AMZN190920C016200002019-09-17 2:52PM EDT1,620.00198.390.000.000.00-200.00%
AMZN190920C016225002019-09-06 12:51PM EDT1,622.50208.500.000.000.00-200.00%
AMZN190920C016250002019-08-19 12:07PM EDT1,625.00207.85191.50194.850.00-1174.05%
AMZN190920C016300002019-09-16 3:33PM EDT1,630.00176.550.000.000.00-1000.00%
AMZN190920C016350002019-09-04 1:17PM EDT1,635.00174.000.000.000.00-300.00%
AMZN190920C016400002019-09-05 2:12PM EDT1,640.00168.730.000.000.00-1000.00%
AMZN190920C016450002019-09-09 12:24PM EDT1,645.00200.750.000.000.00-100.00%
AMZN190920C016475002019-09-11 9:52AM EDT1,647.50168.550.000.000.00--00.00%
AMZN190920C016500002019-09-18 3:16PM EDT1,650.00156.980.000.000.00-100.00%
AMZN190920C016550002019-09-05 9:53AM EDT1,655.00172.220.000.000.00-200.00%
AMZN190920C016600002019-09-17 1:45PM EDT1,660.00157.700.000.000.00-100.00%
AMZN190920C016650002019-09-09 12:37PM EDT1,665.00171.350.000.000.00-100.00%
AMZN190920C016700002019-09-12 3:56PM EDT1,670.00176.860.000.000.00-100.00%
AMZN190920C016750002019-09-17 3:30PM EDT1,675.00145.000.000.000.00-200.00%
AMZN190920C016800002019-09-18 12:57PM EDT1,680.00127.530.000.000.00-100.00%
AMZN190920C016850002019-09-11 12:01PM EDT1,685.00148.490.000.000.00-100.00%
AMZN190920C016900002019-09-17 3:51PM EDT1,690.00131.810.000.000.00-100.00%
AMZN190920C016925002019-09-18 10:35AM EDT1,692.50121.000.000.000.00-300.00%
AMZN190920C016950002019-09-12 12:20PM EDT1,695.00150.550.000.000.00-1000.00%
AMZN190920C016975002019-09-16 12:09AM EDT1,697.50148.100.000.000.00--00.00%
AMZN190920C017000002019-09-18 3:58PM EDT1,700.00117.600.000.000.00-7800.00%
AMZN190920C017025002019-09-18 7:40PM EDT1,702.5098.000.000.000.00---0.00%
AMZN190920C017050002019-09-16 9:30AM EDT1,705.00120.640.000.000.00-300.00%
AMZN190920C017100002019-09-18 3:57PM EDT1,710.00108.150.000.000.00-9500.00%
AMZN190920C017125002019-09-17 10:17AM EDT1,712.5088.000.000.000.00--00.00%
AMZN190920C017150002019-09-18 12:14PM EDT1,715.0097.830.000.000.00-100.00%
AMZN190920C017175002019-09-18 3:50PM EDT1,717.50102.550.000.000.00-100.00%
AMZN190920C017200002019-09-18 3:49PM EDT1,720.0098.980.000.000.00-400.00%
AMZN190920C017225002019-09-18 11:34AM EDT1,722.5090.800.000.000.00--00.00%
AMZN190920C017250002019-09-18 2:44PM EDT1,725.0077.000.000.000.00-9000.00%
AMZN190920C017275002019-09-18 3:28PM EDT1,727.5085.270.000.000.00-100.00%
AMZN190920C017300002019-09-18 3:49PM EDT1,730.0089.010.000.000.00-1900.00%
AMZN190920C017325002019-09-17 9:37AM EDT1,732.5075.450.000.000.00--00.00%
AMZN190920C017350002019-09-18 3:28PM EDT1,735.0077.870.000.000.00-200.00%
AMZN190920C017375002019-09-18 3:47PM EDT1,737.5081.160.000.000.00-400.00%
AMZN190920C017400002019-09-18 3:30PM EDT1,740.0072.250.000.000.00-500.00%
AMZN190920C017425002019-09-18 11:49AM EDT1,742.5072.100.000.000.00--00.00%
AMZN190920C017450002019-09-18 12:41PM EDT1,745.0066.580.000.000.00-500.00%
AMZN190920C017475002019-09-17 2:44PM EDT1,747.5071.250.000.000.00-100.00%
AMZN190920C017500002019-09-18 3:56PM EDT1,750.0068.000.000.000.00-47200.00%
AMZN190920C017525002019-09-18 1:40PM EDT1,752.5057.940.000.000.00-200.00%
AMZN190920C017550002019-09-18 2:02PM EDT1,755.0052.100.000.000.00-500.00%
AMZN190920C017575002019-09-17 3:25PM EDT1,757.5061.030.000.000.00-100.00%
AMZN190920C017600002019-09-18 3:09PM EDT1,760.0045.650.000.000.00-4200.00%
AMZN190920C017625002019-09-18 3:38PM EDT1,762.5055.150.000.000.00-200.00%
AMZN190920C017650002019-09-18 3:32PM EDT1,765.0048.450.000.000.00-500.00%
AMZN190920C017675002019-09-16 3:59PM EDT1,767.5045.800.000.000.00-200.00%
AMZN190920C017700002019-09-18 3:55PM EDT1,770.0047.950.000.000.00-12800.00%
AMZN190920C017725002019-09-18 3:36PM EDT1,772.5044.700.000.000.00-200.00%
AMZN190920C017750002019-09-18 3:32PM EDT1,775.0040.000.000.000.00-4300.00%
AMZN190920C017775002019-09-18 2:23PM EDT1,777.5028.550.000.000.00-400.00%
AMZN190920C017800002019-09-18 3:59PM EDT1,780.0039.700.000.000.00-30900.00%
AMZN190920C017825002019-09-18 2:25PM EDT1,782.5026.250.000.000.00-500.00%
AMZN190920C017850002019-09-18 3:49PM EDT1,785.0036.540.000.000.00-5100.00%
AMZN190920C017875002019-09-18 3:22PM EDT1,787.5026.450.000.000.00-2300.00%
AMZN190920C017900002019-09-18 3:58PM EDT1,790.0029.950.000.000.00-1,05700.00%
AMZN190920C017925002019-09-18 3:34PM EDT1,792.5027.050.000.000.00-8600.00%
AMZN190920C017950002019-09-18 3:58PM EDT1,795.0026.190.000.000.00-59900.00%
AMZN190920C017975002019-09-18 3:56PM EDT1,797.5024.140.000.000.00-13600.00%
AMZN190920C018000002019-09-18 3:59PM EDT1,800.0022.500.000.000.00-5,49700.00%
AMZN190920C018025002019-09-18 3:59PM EDT1,802.5020.350.000.000.00-20000.00%
AMZN190920C018050002019-09-18 3:58PM EDT1,805.0018.300.000.000.00-1,34000.00%
AMZN190920C018075002019-09-18 3:59PM EDT1,807.5017.000.000.000.00-39000.00%
AMZN190920C018100002019-09-18 3:59PM EDT1,810.0015.130.000.000.00-3,22100.00%
AMZN190920C018125002019-09-18 3:58PM EDT1,812.5014.000.000.000.00-95100.00%
AMZN190920C018150002019-09-18 3:59PM EDT1,815.0012.100.000.000.00-1,88800.00%
AMZN190920C018175002019-09-18 3:59PM EDT1,817.5011.020.000.000.00-51900.01%
AMZN190920C018200002019-09-18 3:59PM EDT1,820.009.600.000.000.00-3,97100.39%
AMZN190920C018225002019-09-18 3:59PM EDT1,822.508.550.000.000.00-40700.78%
AMZN190920C018250002019-09-18 3:59PM EDT1,825.007.550.000.000.00-2,38701.56%
AMZN190920C018275002019-09-18 3:59PM EDT1,827.506.500.000.000.00-66101.56%
AMZN190920C018300002019-09-18 3:59PM EDT1,830.005.700.000.000.00-3,69401.56%
AMZN190920C018325002019-09-18 3:59PM EDT1,832.505.000.000.000.00-39703.13%
AMZN190920C018350002019-09-18 3:59PM EDT1,835.004.350.000.000.00-1,06303.13%
AMZN190920C018375002019-09-18 3:59PM EDT1,837.503.800.000.000.00-57903.13%
AMZN190920C018400002019-09-18 3:59PM EDT1,840.003.250.000.000.00-2,13603.13%
AMZN190920C018425002019-09-18 3:59PM EDT1,842.502.850.000.000.00-48903.13%
AMZN190920C018450002019-09-18 3:59PM EDT1,845.002.340.000.000.00-1,17003.13%
AMZN190920C018475002019-09-18 3:59PM EDT1,847.502.160.000.000.00-30506.25%
AMZN190920C018500002019-09-18 3:59PM EDT1,850.001.790.000.000.00-5,78706.25%
AMZN190920C018525002019-09-18 3:59PM EDT1,852.501.630.000.000.00-27206.25%
AMZN190920C018550002019-09-18 3:57PM EDT1,855.001.450.000.000.00-63806.25%
AMZN190920C018575002019-09-18 3:58PM EDT1,857.501.360.000.000.00-17306.25%
AMZN190920C018600002019-09-18 3:59PM EDT1,860.001.200.000.000.00-1,10606.25%
AMZN190920C018625002019-09-18 3:51PM EDT1,862.501.130.000.000.00-15606.25%
AMZN190920C018650002019-09-18 3:58PM EDT1,865.001.000.000.000.00-84306.25%
AMZN190920C018675002019-09-18 3:50PM EDT1,867.500.990.000.000.00-26906.25%
AMZN190920C018700002019-09-18 3:59PM EDT1,870.000.860.000.000.00-1,06606.25%
AMZN190920C018725002019-09-18 3:56PM EDT1,872.500.770.000.000.00-28106.25%
AMZN190920C018750002019-09-18 3:52PM EDT1,875.000.710.000.000.00-76606.25%
AMZN190920C018775002019-09-18 3:58PM EDT1,877.500.740.000.000.00-263012.50%
AMZN190920C018800002019-09-18 3:58PM EDT1,880.000.700.000.000.00-465012.50%
AMZN190920C018825002019-09-18 3:54PM EDT1,882.500.630.000.000.00-473012.50%
AMZN190920C018850002019-09-18 3:37PM EDT1,885.000.600.000.000.00-274012.50%
AMZN190920C018875002019-09-18 3:37PM EDT1,887.500.570.000.000.00-122012.50%
AMZN190920C018900002019-09-18 3:58PM EDT1,890.000.620.000.000.00-292012.50%
AMZN190920C018925002019-09-18 3:58PM EDT1,892.500.560.000.000.00-118012.50%
AMZN190920C018950002019-09-18 3:52PM EDT1,895.000.480.000.000.00-129012.50%
AMZN190920C018975002019-09-18 3:48PM EDT1,897.500.550.000.000.00-43012.50%
AMZN190920C019000002019-09-18 3:59PM EDT1,900.000.530.000.000.00-1,354012.50%
AMZN190920C019025002019-09-18 3:59PM EDT1,902.500.520.000.000.00-41012.50%
AMZN190920C019050002019-09-18 3:03PM EDT1,905.000.280.000.000.00-65012.50%
AMZN190920C019075002019-09-18 3:57PM EDT1,907.500.450.000.000.00-7012.50%
AMZN190920C019100002019-09-18 3:59PM EDT1,910.000.500.000.000.00-149012.50%
AMZN190920C019125002019-09-18 12:02PM EDT1,912.500.300.000.000.00-1012.50%
AMZN190920C019150002019-09-18 2:16PM EDT1,915.000.210.000.000.00-5012.50%
AMZN190920C019175002019-09-18 3:52PM EDT1,917.500.380.000.000.00-5012.50%
AMZN190920C019200002019-09-18 3:54PM EDT1,920.000.370.000.000.00-142012.50%
AMZN190920C019225002019-09-18 3:52PM EDT1,922.500.420.000.000.00-2012.50%
AMZN190920C019250002019-09-18 3:40PM EDT1,925.000.440.000.000.00-274012.50%
AMZN190920C019275002019-09-18 12:51PM EDT1,927.500.220.000.000.00-5012.50%
AMZN190920C019300002019-09-18 3:58PM EDT1,930.000.400.000.000.00-511012.50%
AMZN190920C019325002019-09-17 3:00PM EDT1,932.500.330.000.000.00-37012.50%
AMZN190920C019350002019-09-18 3:59PM EDT1,935.000.360.000.000.00-27012.50%
AMZN190920C019375002019-09-18 2:06PM EDT1,937.500.410.000.000.00-1012.50%
AMZN190920C019400002019-09-18 3:47PM EDT1,940.000.370.000.000.00-133012.50%
AMZN190920C019425002019-09-18 3:49PM EDT1,942.500.330.000.000.00-50012.50%
AMZN190920C019450002019-09-18 3:58PM EDT1,945.000.340.000.000.00-137012.50%
AMZN190920C019475002019-09-18 12:22PM EDT1,947.500.240.000.000.00-10025.00%
AMZN190920C019500002019-09-18 3:58PM EDT1,950.000.340.000.000.00-775025.00%
AMZN190920C019525002019-09-18 3:52PM EDT1,952.500.270.000.000.00-9025.00%
AMZN190920C019550002019-09-18 3:54PM EDT1,955.000.250.000.000.00-19025.00%
AMZN190920C019575002019-09-17 3:53PM EDT1,957.500.310.000.000.00-2025.00%
AMZN190920C019600002019-09-18 3:47PM EDT1,960.000.250.000.000.00-29025.00%
AMZN190920C019625002019-09-17 12:32PM EDT1,962.500.250.000.000.00-9025.00%
AMZN190920C019650002019-09-18 10:10AM EDT1,965.000.410.000.000.00-1025.00%
AMZN190920C019675002019-09-11 2:20PM EDT1,967.500.390.000.000.00-1025.00%
AMZN190920C019700002019-09-18 12:49PM EDT1,970.000.220.000.000.00-30025.00%
AMZN190920C019725002019-09-18 10:14AM EDT1,972.500.200.000.000.00-5025.00%
AMZN190920C019750002019-09-18 3:44PM EDT1,975.000.200.000.000.00-97025.00%
AMZN190920C019775002019-09-17 2:18PM EDT1,977.500.190.000.000.00-1025.00%
AMZN190920C019800002019-09-18 3:59PM EDT1,980.000.210.000.000.00-462025.00%
AMZN190920C019825002019-09-16 1:14PM EDT1,982.500.230.000.000.00-1025.00%
AMZN190920C019850002019-09-18 3:59PM EDT1,985.000.200.000.000.00-48025.00%
AMZN190920C019875002019-09-12 3:44PM EDT1,987.500.510.000.000.00-7025.00%
AMZN190920C019900002019-09-18 3:45PM EDT1,990.000.150.010.000.00-92025.00%
AMZN190920C019925002019-09-18 1:03PM EDT1,992.500.080.000.000.00-1025.00%
AMZN190920C019950002019-09-18 3:59PM EDT1,995.000.150.000.000.00-46025.00%
AMZN190920C019975002019-09-13 3:14PM EDT1,997.500.350.000.000.00-1025.00%
AMZN190920C020000002019-09-18 3:59PM EDT2,000.000.150.000.000.00-182025.00%
AMZN190920C020025002019-09-09 11:21AM EDT2,002.500.470.000.000.00--025.00%
AMZN190920C020050002019-09-18 11:12AM EDT2,005.000.120.000.000.00-21025.00%
AMZN190920C020075002019-09-11 1:00PM EDT2,007.500.400.000.000.00--025.00%
AMZN190920C020100002019-09-18 3:59PM EDT2,010.000.120.000.000.00-181025.00%
AMZN190920C020125002019-09-13 3:18PM EDT2,012.500.240.000.000.00-1025.00%
AMZN190920C020150002019-09-17 1:49PM EDT2,015.000.150.000.000.00-8025.00%
AMZN190920C020175002019-09-09 2:05PM EDT2,017.500.390.000.000.00--025.00%
AMZN190920C020200002019-09-18 3:58PM EDT2,020.000.120.000.000.00-6025.00%
AMZN190920C020250002019-09-18 3:57PM EDT2,025.000.090.000.000.00-86025.00%
AMZN190920C020275002019-09-12 3:32PM EDT2,027.500.270.000.000.00-21025.00%
AMZN190920C020300002019-09-17 3:48PM EDT2,030.000.120.000.000.00-6025.00%
AMZN190920C020325002019-09-16 12:10AM EDT2,032.500.270.000.000.00--025.00%
AMZN190920C020350002019-09-18 9:30AM EDT2,035.000.020.000.000.00-1025.00%
AMZN190920C020375002019-09-16 12:10AM EDT2,037.500.250.000.000.00--025.00%
AMZN190920C020400002019-09-17 10:16AM EDT2,040.000.090.000.000.00-22025.00%
AMZN190920C020450002019-09-16 2:03PM EDT2,045.000.090.000.000.00-2025.00%
AMZN190920C020500002019-09-18 3:59PM EDT2,050.000.090.000.000.00-30025.00%
AMZN190920C020550002019-09-09 2:17PM EDT2,055.000.010.000.000.00-1025.00%
AMZN190920C020575002019-09-17 11:44AM EDT2,057.500.170.000.000.00-20025.00%
AMZN190920C020600002019-09-17 12:46PM EDT2,060.000.060.000.000.00-4025.00%
AMZN190920C020625002019-09-09 1:30PM EDT2,062.500.270.000.000.00--025.00%
AMZN190920C020650002019-09-11 10:29AM EDT2,065.000.520.000.000.00-1025.00%
AMZN190920C020700002019-09-18 3:42PM EDT2,070.000.030.000.000.00-25025.00%
AMZN190920C020750002019-09-18 2:21PM EDT2,075.000.070.000.000.00-2025.00%
AMZN190920C020800002019-09-18 3:59PM EDT2,080.000.030.000.000.00-32025.00%
AMZN190920C020850002019-09-13 10:37AM EDT2,085.000.360.000.000.00-1025.00%
AMZN190920C020900002019-09-13 2:13PM EDT2,090.000.060.000.000.00-1025.00%
AMZN190920C020950002019-09-10 11:14AM EDT2,095.000.250.000.000.00-1025.00%
AMZN190920C021000002019-09-18 3:19PM EDT2,100.000.020.000.000.00-87050.00%
AMZN190920C021050002019-08-30 2:16PM EDT2,105.000.200.000.000.00-7050.00%
AMZN190920C021100002019-09-18 9:30AM EDT2,110.000.070.000.000.00-4050.00%
AMZN190920C021150002019-09-13 2:52PM EDT2,115.000.220.000.000.00-2050.00%
AMZN190920C021200002019-09-13 9:58AM EDT2,120.000.070.000.000.00-2050.00%
AMZN190920C021250002019-09-13 1:31PM EDT2,125.000.150.000.000.00-6050.00%
AMZN190920C021300002019-09-12 9:35AM EDT2,130.000.140.000.000.00-4050.00%
AMZN190920C021350002019-09-18 11:59AM EDT2,135.000.060.000.000.00-1050.00%
AMZN190920C021400002019-09-17 2:23PM EDT2,140.000.030.000.000.00-1050.00%
AMZN190920C021500002019-09-17 9:37AM EDT2,150.000.070.000.000.00-1050.00%
AMZN190920C021600002019-09-06 9:46AM EDT2,160.000.050.000.000.00-5050.00%
AMZN190920C021700002019-09-11 1:18PM EDT2,170.000.160.000.000.00-1050.00%
AMZN190920C021800002019-09-16 1:23PM EDT2,180.000.010.000.000.00-9050.00%
AMZN190920C021900002019-09-16 3:29PM EDT2,190.000.050.000.000.00-1050.00%
AMZN190920C022000002019-09-18 3:06PM EDT2,200.000.010.000.000.00-1050.00%
AMZN190920C022100002019-09-18 3:06PM EDT2,210.000.010.000.000.00-11050.00%
AMZN190920C022200002019-09-16 3:40PM EDT2,220.000.050.000.000.00-11050.00%
AMZN190920C022300002019-09-16 3:40PM EDT2,230.000.040.000.000.00-13050.00%
AMZN190920C022400002019-09-16 3:40PM EDT2,240.000.050.000.000.00-11050.00%
AMZN190920C022500002019-09-16 3:40PM EDT2,250.000.050.000.000.00-11050.00%
AMZN190920C022600002019-09-16 3:40PM EDT2,260.000.050.000.000.00-11050.00%
AMZN190920C022700002019-09-18 10:58AM EDT2,270.000.010.010.000.00-5084.38%
AMZN190920C022800002019-09-17 10:05AM EDT2,280.000.020.000.000.00-5050.00%
AMZN190920C022900002019-09-16 3:42PM EDT2,290.000.020.000.000.00-71050.00%
AMZN190920C023000002019-09-18 3:17PM EDT2,300.000.010.000.000.00-300050.00%
AMZN190920C023100002019-09-16 3:56PM EDT2,310.000.050.000.000.00-5050.00%
AMZN190920C023200002019-09-13 2:50PM EDT2,320.000.050.000.000.00-1050.00%
AMZN190920C023300002019-09-13 2:50PM EDT2,330.000.050.000.000.00-1050.00%
AMZN190920C023400002019-09-13 2:50PM EDT2,340.000.050.000.000.00-50050.00%
AMZN190920C023500002019-09-13 2:47PM EDT2,350.000.040.000.000.00-10050.00%
AMZN190920C023600002019-09-13 2:47PM EDT2,360.000.040.000.000.00-37050.00%
AMZN190920C023700002019-09-13 2:50PM EDT2,370.000.040.000.000.00-30050.00%
AMZN190920C023800002019-09-13 2:48PM EDT2,380.000.040.000.000.00-15050.00%
AMZN190920C023900002019-09-16 12:17PM EDT2,390.000.010.000.000.00-5050.00%
AMZN190920C024000002019-09-17 9:30AM EDT2,400.000.050.000.000.00-10050.00%
AMZN190920C024100002019-09-13 3:16PM EDT2,410.000.060.000.000.00-5050.00%
AMZN190920C024200002019-07-22 12:19PM EDT2,420.001.540.000.530.00-1217145.02%
AMZN190920C024300002019-09-13 3:36PM EDT2,430.000.040.000.000.00-15050.00%
AMZN190920C024400002019-08-22 10:01AM EDT2,440.000.110.000.000.00-1050.00%
AMZN190920C024500002019-09-13 2:53PM EDT2,450.000.040.000.000.00-10050.00%
AMZN190920C024600002019-08-01 10:47AM EDT2,460.000.380.000.530.00-1017152.34%
AMZN190920C024700002019-09-13 3:33PM EDT2,470.000.050.000.000.00-10050.00%
AMZN190920C024800002019-09-13 3:39PM EDT2,480.000.050.000.000.00-80050.00%
AMZN190920C024900002019-09-13 3:18PM EDT2,490.000.050.000.000.00-100050.00%
AMZN190920C025000002019-09-18 9:56AM EDT2,500.000.010.000.000.00-100050.00%
AMZN190920C025500002019-09-13 3:00PM EDT2,550.000.010.000.000.00-28050.00%
AMZN190920C026000002019-09-11 9:35AM EDT2,600.000.020.000.000.00-25050.00%
AMZN190920C026500002019-08-23 9:42AM EDT2,650.000.050.000.000.00-25050.00%
AMZN190920C027000002019-09-17 10:02AM EDT2,700.000.010.000.000.00-100050.00%
AMZN190920C027200002019-07-24 11:47AM EDT2,720.000.270.000.000.00--350.00%
AMZN190920C027400002019-09-11 12:44PM EDT2,740.000.030.000.000.00-11050.00%
AMZN190920C027600002019-08-02 10:29AM EDT2,760.000.080.000.530.00-140202.44%
AMZN190920C027800002019-09-18 10:33AM EDT2,780.000.020.000.000.00-20050.00%
AMZN190920C028000002019-09-17 10:02AM EDT2,800.000.010.000.000.00-101050.00%
AMZN190920C028200002019-07-30 1:15PM EDT2,820.000.090.000.530.00--6211.62%
AMZN190920C028400002019-07-23 12:12PM EDT2,840.000.100.000.430.00--10210.35%
AMZN190920C028600002019-07-24 12:46PM EDT2,860.000.220.000.000.00--1050.00%
AMZN190920C028800002019-08-06 2:45PM EDT2,880.000.030.000.530.00--0220.51%
AMZN190920C029000002019-09-17 9:55AM EDT2,900.000.010.000.000.00-100050.00%
Opzioni Putper20 settembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190920P008400002019-08-27 12:54PM EDT840.000.050.000.000.00-33050.00%
AMZN190920P008450002019-07-31 2:10PM EDT845.000.030.000.490.00-10166367.97%
AMZN190920P008500002019-08-22 9:30AM EDT850.000.050.000.000.00-100050.00%
AMZN190920P008550002019-08-22 3:00PM EDT855.000.030.000.000.00-8050.00%
AMZN190920P008600002019-08-01 9:32AM EDT860.000.090.003.200.00-516444.24%
AMZN190920P008650002019-07-03 11:02AM EDT865.000.080.030.230.00--10337.11%
AMZN190920P008700002019-07-31 9:44AM EDT870.000.050.000.530.00-1016357.42%
AMZN190920P008750002019-07-05 10:12AM EDT875.000.100.040.310.00-116341.41%
AMZN190920P008800002019-06-07 10:58AM EDT880.000.540.000.570.00-112354.69%
AMZN190920P008900002019-07-26 10:05AM EDT890.000.040.000.200.00-1011317.97%
AMZN190920P008950002019-06-07 10:58AM EDT895.001.880.000.570.00-11347.07%
AMZN190920P009000002019-08-15 3:24PM EDT900.000.040.000.050.00-10281.25%
AMZN190920P009050002019-07-26 2:14PM EDT905.000.060.000.200.00-2020310.55%
AMZN190920P009100002019-08-22 9:37AM EDT910.000.050.000.000.00-100050.00%
AMZN190920P009150002019-08-12 11:20AM EDT915.000.050.000.500.00-1026332.62%
AMZN190920P009200002019-07-26 10:08AM EDT920.000.050.000.200.00-1031303.91%
AMZN190920P009250002019-08-27 11:19AM EDT925.000.030.000.000.00-10050.00%
AMZN190920P009300002019-07-26 11:18AM EDT930.000.050.000.200.00-1011299.22%
AMZN190920P009350002019-06-13 1:01PM EDT935.000.400.000.270.00-15304.69%
AMZN190920P009400002019-08-15 10:52AM EDT940.000.100.000.510.00-50320.90%
AMZN190920P009500002019-08-29 2:12PM EDT950.000.030.000.000.00-2050.00%
AMZN190920P009550002019-06-07 11:13AM EDT955.001.410.000.610.00--1319.34%
AMZN190920P009600002019-06-04 3:49PM EDT960.001.120.000.290.00-11295.31%
AMZN190920P009650002019-06-03 9:45AM EDT965.001.400.000.300.00-22293.75%
AMZN190920P009700002019-06-07 10:58AM EDT970.001.350.000.630.00-3537313.09%
AMZN190920P009750002019-07-31 9:36AM EDT975.000.070.000.050.00-15117250.00%
AMZN190920P009800002019-08-13 12:40PM EDT980.000.060.000.510.00-10301.95%
AMZN190920P009850002019-06-07 10:58AM EDT985.002.800.000.650.00-33307.03%
AMZN190920P009900002019-09-18 10:18AM EDT990.000.100.000.000.00-100100.00%
AMZN190920P009950002019-06-07 10:58AM EDT995.001.460.000.660.00--1302.73%
AMZN190920P010000002019-08-29 10:19AM EDT1,000.000.020.000.000.00-50100.00%
AMZN190920P010050002019-06-03 12:24PM EDT1,005.002.190.080.380.00-45287.50%
AMZN190920P010100002019-06-07 10:58AM EDT1,010.002.270.040.430.00-57285.94%
AMZN190920P010200002019-06-07 10:58AM EDT1,020.003.200.060.450.00-1010283.59%
AMZN190920P010250002019-08-19 9:41AM EDT1,025.000.070.000.790.00-416294.34%
AMZN190920P010300002019-06-07 10:58AM EDT1,030.001.250.080.720.00--4292.38%
AMZN190920P010350002019-06-07 10:58AM EDT1,035.004.150.090.490.00-41280.66%
AMZN190920P010450002019-07-25 2:43PM EDT1,045.000.120.000.580.00--2276.17%
AMZN190920P010500002019-08-08 11:06AM EDT1,050.000.130.000.530.00-20271.48%
AMZN190920P010550002019-07-26 9:35AM EDT1,055.000.120.000.200.00-22246.09%
AMZN190920P010600002019-07-26 9:37AM EDT1,060.000.120.000.250.00-22248.83%
AMZN190920P010650002019-07-26 10:40AM EDT1,065.000.120.000.110.00-23230.08%
AMZN190920P010700002019-09-16 10:38AM EDT1,070.000.030.000.000.00-1050.00%
AMZN190920P010750002019-07-26 10:48AM EDT1,075.000.120.000.150.00-22232.03%
AMZN190920P010800002019-08-19 9:40AM EDT1,080.000.100.000.790.00-210269.43%
AMZN190920P010850002019-07-26 10:50AM EDT1,085.000.120.000.160.00-22229.69%
AMZN190920P010900002019-08-19 9:31AM EDT1,090.000.200.000.790.00-115265.04%
AMZN190920P010950002019-07-19 3:55PM EDT1,095.000.240.000.440.00-214247.46%
AMZN190920P011000002019-09-18 10:19AM EDT1,100.000.100.000.000.00-10050.00%
AMZN190920P011050002019-07-22 10:34AM EDT1,105.000.200.000.450.00-14243.95%
AMZN190920P011100002019-07-12 2:40PM EDT1,110.000.280.010.250.00-20229.69%
AMZN190920P011150002019-09-11 12:25PM EDT1,115.000.010.000.000.00-50050.00%
AMZN190920P011200002019-08-14 2:04PM EDT1,120.000.400.020.510.00--0241.80%
AMZN190920P011250002019-09-13 12:58PM EDT1,125.000.010.000.000.00-1050.00%
AMZN190920P011300002019-08-06 3:58PM EDT1,130.000.420.000.150.00-20211.33%
AMZN190920P011350002019-08-02 9:48AM EDT1,135.000.310.020.540.00-10236.91%
AMZN190920P011400002019-08-19 3:53PM EDT1,140.000.100.000.180.00-818210.94%
AMZN190920P011500002019-08-29 10:04AM EDT1,150.000.050.000.000.00-8050.00%
AMZN190920P011550002019-06-07 10:58AM EDT1,155.001.400.001.070.00--4245.51%
AMZN190920P011600002019-08-27 12:57PM EDT1,160.000.160.000.000.00--050.00%
AMZN190920P011650002019-08-12 12:11AM EDT1,165.000.940.000.160.00--0199.61%
AMZN190920P011700002019-08-28 2:01PM EDT1,170.000.050.000.000.00-1050.00%
AMZN190920P011750002019-08-02 9:43AM EDT1,175.000.500.000.070.00-250183.59%
AMZN190920P011800002019-08-08 2:25PM EDT1,180.000.590.050.080.00-20191.02%
AMZN190920P011900002019-07-15 10:16AM EDT1,190.000.500.050.690.00-40221.39%
AMZN190920P011950002019-07-02 11:04AM EDT1,195.000.920.700.940.00-30240.72%
AMZN190920P012000002019-09-18 10:24AM EDT1,200.000.030.000.000.00-10050.00%
AMZN190920P012050002019-09-10 1:16PM EDT1,205.000.03-0.000.00--050.00%
AMZN190920P012100002019-06-20 11:45AM EDT1,210.001.610.340.740.00-24222.75%
AMZN190920P012150002019-08-21 9:58AM EDT1,215.000.160.000.000.00-2050.00%
AMZN190920P012200002019-08-29 10:08AM EDT1,220.000.050.000.000.00-15050.00%
AMZN190920P012250002019-08-27 10:41AM EDT1,225.000.210.000.000.00-20050.00%
AMZN190920P012300002019-09-05 3:07PM EDT1,230.000.080.000.000.00-100050.00%
AMZN190920P012400002019-08-06 9:49AM EDT1,240.001.550.000.190.00-10176.17%
AMZN190920P012450002019-08-27 1:26PM EDT1,245.000.300.000.000.00-4050.00%
AMZN190920P012500002019-08-30 11:57AM EDT1,250.000.080.000.000.00-1050.00%
AMZN190920P012550002019-08-14 11:17AM EDT1,255.000.890.000.510.00-50188.18%
AMZN190920P012600002019-08-14 3:43PM EDT1,260.001.250.000.510.00-1540186.33%
AMZN190920P012650002019-08-21 10:15AM EDT1,265.000.280.000.000.00-2050.00%
AMZN190920P012700002019-09-13 3:17PM EDT1,270.000.010.000.000.00-13050.00%
AMZN190920P012750002019-09-18 1:28PM EDT1,275.000.010.000.000.00-1050.00%
AMZN190920P012800002019-08-21 1:34PM EDT1,280.000.350.000.000.00-1050.00%
AMZN190920P012850002019-08-21 10:10AM EDT1,285.000.320.000.000.00-1050.00%
AMZN190920P012900002019-08-21 3:31PM EDT1,290.000.400.000.000.00-1050.00%
AMZN190920P012950002019-08-23 3:09PM EDT1,295.000.640.000.000.00-70050.00%
AMZN190920P013000002019-09-11 11:42AM EDT1,300.000.030.010.000.00-30125.00%
AMZN190920P013050002019-08-23 3:08PM EDT1,305.000.670.000.000.00-70050.00%
AMZN190920P013100002019-08-27 1:44PM EDT1,310.000.500.000.000.00-20050.00%
AMZN190920P013150002019-06-21 12:10PM EDT1,315.002.770.801.210.00-116196.04%
AMZN190920P013200002019-09-04 10:28AM EDT1,320.000.060.000.000.00-1050.00%
AMZN190920P013250002019-09-04 9:55AM EDT1,325.000.220.000.000.00-2050.00%
AMZN190920P013300002019-08-28 12:57PM EDT1,330.000.260.000.000.00-200050.00%
AMZN190920P013350002019-08-26 9:37AM EDT1,335.000.710.000.000.00-10050.00%
AMZN190920P013400002019-08-27 9:33AM EDT1,340.000.400.000.000.00-2050.00%
AMZN190920P013450002019-09-03 10:59AM EDT1,345.000.100.000.000.00-1050.00%
AMZN190920P013500002019-09-13 3:28PM EDT1,350.000.030.000.000.00-21050.00%
AMZN190920P013550002019-06-11 12:42PM EDT1,355.006.351.051.550.00-113186.55%
AMZN190920P013600002019-09-09 2:13PM EDT1,360.000.110.000.000.00-4050.00%
AMZN190920P013650002019-08-27 11:26AM EDT1,365.000.920.000.000.00-2050.00%
AMZN190920P013700002019-09-09 2:06PM EDT1,370.000.100.000.000.00-3050.00%
AMZN190920P013750002019-09-13 3:44PM EDT1,375.000.030.000.000.00-44050.00%
AMZN190920P013800002019-09-10 3:09PM EDT1,380.000.050.000.000.00-2050.00%
AMZN190920P013850002019-08-28 1:17PM EDT1,385.000.630.000.000.00-76050.00%
AMZN190920P013900002019-08-29 12:27PM EDT1,390.000.300.000.000.00-1050.00%
AMZN190920P013950002019-08-28 2:20PM EDT1,395.007.200.000.000.00-1050.00%
AMZN190920P014000002019-09-18 2:43PM EDT1,400.000.030.000.000.00-1050.00%
AMZN190920P014050002019-08-28 3:19PM EDT1,405.007.250.000.000.00-1050.00%
AMZN190920P014100002019-09-06 12:50PM EDT1,410.000.050.000.000.00-5050.00%
AMZN190920P014150002019-08-28 1:04PM EDT1,415.000.830.000.000.00-5050.00%
AMZN190920P014200002019-08-30 3:38PM EDT1,420.000.370.000.000.00-10050.00%
AMZN190920P014250002019-08-28 3:16PM EDT1,425.000.830.000.000.00-4050.00%
AMZN190920P014300002019-09-04 10:12AM EDT1,430.000.200.000.000.00-2050.00%
AMZN190920P014350002019-09-05 11:41AM EDT1,435.000.210.000.000.00-5050.00%
AMZN190920P014400002019-09-03 12:59PM EDT1,440.000.420.000.000.00-1050.00%
AMZN190920P014450002019-09-04 10:36AM EDT1,445.000.320.000.000.00-1050.00%
AMZN190920P014500002019-09-18 10:54AM EDT1,450.000.010.000.000.00-2050.00%
AMZN190920P014550002019-08-27 12:25PM EDT1,455.001.830.000.000.00-1050.00%
AMZN190920P014600002019-09-03 1:30PM EDT1,460.000.530.000.000.00-3050.00%
AMZN190920P014650002019-08-30 11:22AM EDT1,465.000.940.000.000.00-6050.00%
AMZN190920P014700002019-09-04 10:51AM EDT1,470.000.350.000.000.00-3050.00%
AMZN190920P014750002019-09-04 1:44PM EDT1,475.000.330.000.000.00-5050.00%
AMZN190920P014800002019-09-12 3:21PM EDT1,480.000.060.000.000.00-3050.00%
AMZN190920P014850002019-09-05 1:59PM EDT1,485.000.230.000.000.00-1050.00%
AMZN190920P014900002019-09-11 2:31PM EDT1,490.000.040.000.000.00-10050.00%
AMZN190920P014950002019-09-13 1:52PM EDT1,495.000.010.000.000.00-1050.00%
AMZN190920P015000002019-09-18 3:57PM EDT1,500.000.010.000.000.00-34050.00%
AMZN190920P015050002019-09-03 1:52PM EDT1,505.001.080.000.000.00-4050.00%
AMZN190920P015100002019-09-18 1:28PM EDT1,510.000.020.000.000.00-10050.00%
AMZN190920P015150002019-09-17 1:14PM EDT1,515.000.030.000.000.00-1050.00%
AMZN190920P015200002019-09-18 3:54PM EDT1,520.000.470.000.000.00-1050.00%
AMZN190920P015250002019-09-18 3:48PM EDT1,525.000.050.000.000.00-3050.00%
AMZN190920P015300002019-09-10 3:27PM EDT1,530.000.320.000.000.00-15050.00%
AMZN190920P015350002019-09-16 10:25AM EDT1,535.000.130.000.000.00-49050.00%
AMZN190920P015400002019-09-18 3:54PM EDT1,540.000.490.000.000.00-1050.00%
AMZN190920P015450002019-09-06 3:06PM EDT1,545.000.450.000.000.00-2050.00%
AMZN190920P015475002019-09-17 1:00PM EDT1,547.500.11-0.000.00--050.00%
AMZN190920P015500002019-09-18 3:22PM EDT1,550.000.020.000.000.00-11050.00%
AMZN190920P015550002019-09-18 2:27PM EDT1,555.000.040.000.000.00-8050.00%
AMZN190920P015600002019-09-16 10:05AM EDT1,560.000.030.000.000.00-13050.00%
AMZN190920P015625002019-09-06 9:59AM EDT1,562.500.640.000.000.00-2050.00%
AMZN190920P015650002019-09-12 3:24PM EDT1,565.000.140.000.000.00-6050.00%
AMZN190920P015700002019-09-18 9:57AM EDT1,570.000.040.000.000.00-30050.00%
AMZN190920P015725002019-09-09 2:36PM EDT1,572.500.600.000.000.00-3050.00%
AMZN190920P015750002019-09-17 10:12AM EDT1,575.000.060.000.000.00-1050.00%
AMZN190920P015775002019-09-09 2:08PM EDT1,577.500.600.000.000.00--050.00%
AMZN190920P015800002019-09-18 12:24PM EDT1,580.000.170.000.000.00-1025.00%
AMZN190920P015850002019-09-17 10:32AM EDT1,585.000.070.000.000.00-2025.00%
AMZN190920P015875002019-09-16 12:10AM EDT1,587.500.100.000.000.00--025.00%
AMZN190920P015900002019-09-18 1:34PM EDT1,590.000.050.000.000.00-15025.00%
AMZN190920P015925002019-09-13 10:43AM EDT1,592.500.110.000.000.00-1025.00%
AMZN190920P015950002019-09-18 10:17AM EDT1,595.000.050.000.000.00-1025.00%
AMZN190920P015975002019-09-16 9:52AM EDT1,597.500.260.000.000.00-1025.00%
AMZN190920P016000002019-09-18 12:05PM EDT1,600.000.070.000.000.00-60025.00%
AMZN190920P016025002019-09-11 9:34AM EDT1,602.500.530.000.000.00--025.00%
AMZN190920P016050002019-09-16 10:58AM EDT1,605.000.310.000.000.00-8025.00%
AMZN190920P016075002019-09-18 12:12PM EDT1,607.500.110.000.000.00-1025.00%
AMZN190920P016100002019-09-18 11:16AM EDT1,610.000.130.010.000.00-37025.00%
AMZN190920P016125002019-09-16 12:11PM EDT1,612.500.320.000.000.00-1025.00%
AMZN190920P016150002019-09-18 3:54PM EDT1,615.000.070.000.000.00-6025.00%
AMZN190920P016175002019-09-17 1:08PM EDT1,617.500.100.000.000.00-3025.00%
AMZN190920P016200002019-09-17 3:46PM EDT1,620.000.080.000.000.00-56025.00%
AMZN190920P016225002019-09-16 10:25AM EDT1,622.500.300.000.000.00-43025.00%
AMZN190920P016250002019-09-18 12:30PM EDT1,625.000.080.000.000.00-10025.00%
AMZN190920P016275002019-09-17 10:15AM EDT1,627.500.130.000.000.00-1025.00%
AMZN190920P016300002019-09-18 2:25PM EDT1,630.000.150.000.000.00-24025.00%
AMZN190920P016325002019-09-16 11:07AM EDT1,632.500.500.000.000.00-1025.00%
AMZN190920P016350002019-09-16 1:42PM EDT1,635.000.330.000.000.00-29025.00%
AMZN190920P016375002019-09-17 3:49PM EDT1,637.500.050.000.000.00-2025.00%
AMZN190920P016400002019-09-18 3:09PM EDT1,640.000.140.000.000.00-10025.00%
AMZN190920P016425002019-09-13 3:31PM EDT1,642.500.320.000.000.00-20025.00%
AMZN190920P016450002019-09-17 1:40PM EDT1,645.000.100.000.000.00-23025.00%
AMZN190920P016475002019-09-16 12:43PM EDT1,647.500.450.000.000.00-19025.00%
AMZN190920P016500002019-09-18 3:44PM EDT1,650.000.090.000.000.00-25025.00%
AMZN190920P016525002019-09-13 3:22PM EDT1,652.500.250.090.000.00-5025.00%
AMZN190920P016550002019-09-18 2:24PM EDT1,655.000.150.000.000.00-2025.00%
AMZN190920P016575002019-09-16 3:42PM EDT1,657.500.390.000.000.00-1025.00%
AMZN190920P016600002019-09-18 12:43PM EDT1,660.000.150.000.000.00-2025.00%
AMZN190920P016625002019-09-13 3:26PM EDT1,662.500.350.000.000.00-2025.00%
AMZN190920P016650002019-09-18 9:31AM EDT1,665.000.080.000.000.00-2025.00%
AMZN190920P016675002019-09-17 9:50AM EDT1,667.500.230.000.000.00-1025.00%
AMZN190920P016700002019-09-18 3:11PM EDT1,670.000.210.000.000.00-186025.00%
AMZN190920P016725002019-09-18 3:26PM EDT1,672.500.180.000.000.00-16025.00%
AMZN190920P016750002019-09-18 1:07PM EDT1,675.000.280.000.000.00-20025.00%
AMZN190920P016775002019-09-18 1:50PM EDT1,677.500.260.000.000.00-6025.00%
AMZN190920P016800002019-09-18 3:41PM EDT1,680.000.150.000.000.00-13025.00%
AMZN190920P016825002019-09-18 3:05PM EDT1,682.500.210.000.000.00-1025.00%
AMZN190920P016850002019-09-18 3:39PM EDT1,685.000.130.000.000.00-7025.00%
AMZN190920P016875002019-09-18 1:50PM EDT1,687.500.290.000.000.00-14025.00%
AMZN190920P016900002019-09-18 3:49PM EDT1,690.000.150.000.000.00-39025.00%
AMZN190920P016925002019-09-18 11:04AM EDT1,692.500.300.000.000.00-1025.00%
AMZN190920P016950002019-09-18 3:57PM EDT1,695.000.050.000.000.00-11025.00%
AMZN190920P016975002019-09-18 3:11PM EDT1,697.500.220.000.000.00-68025.00%
AMZN190920P017000002019-09-18 3:57PM EDT1,700.000.150.000.000.00-451012.50%
AMZN190920P017025002019-09-18 3:37PM EDT1,702.500.210.000.000.00-1012.50%
AMZN190920P017050002019-09-18 3:57PM EDT1,705.000.160.000.000.00-20012.50%
AMZN190920P017075002019-09-18 3:22PM EDT1,707.500.210.000.000.00-12012.50%
AMZN190920P017100002019-09-18 3:53PM EDT1,710.000.180.000.000.00-165012.50%
AMZN190920P017125002019-09-18 3:36PM EDT1,712.500.190.000.000.00-13012.50%
AMZN190920P017150002019-09-18 3:39PM EDT1,715.000.210.000.000.00-48012.50%
AMZN190920P017175002019-09-18 3:37PM EDT1,717.500.200.000.000.00-40012.50%
AMZN190920P017200002019-09-18 3:59PM EDT1,720.000.230.000.000.00-167012.50%
AMZN190920P017225002019-09-18 3:36PM EDT1,722.500.230.000.000.00-26012.50%
AMZN190920P017250002019-09-18 3:59PM EDT1,725.000.180.000.000.00-171012.50%
AMZN190920P017275002019-09-18 3:59PM EDT1,727.500.220.000.000.00-52012.50%
AMZN190920P017300002019-09-18 3:59PM EDT1,730.000.180.000.000.00-387012.50%
AMZN190920P017325002019-09-18 3:37PM EDT1,732.500.250.000.000.00-33012.50%
AMZN190920P017350002019-09-18 3:56PM EDT1,735.000.290.000.000.00-98012.50%
AMZN190920P017375002019-09-18 3:57PM EDT1,737.500.240.000.000.00-56012.50%
AMZN190920P017400002019-09-18 3:59PM EDT1,740.000.280.000.000.00-373012.50%
AMZN190920P017425002019-09-18 3:39PM EDT1,742.500.350.000.000.00-50012.50%
AMZN190920P017450002019-09-18 3:50PM EDT1,745.000.300.000.000.00-238012.50%
AMZN190920P017475002019-09-18 3:45PM EDT1,747.500.290.000.000.00-100012.50%
AMZN190920P017500002019-09-18 3:59PM EDT1,750.000.370.000.000.00-2,050012.50%
AMZN190920P017525002019-09-18 3:45PM EDT1,752.500.400.000.000.00-185012.50%
AMZN190920P017550002019-09-18 3:59PM EDT1,755.000.450.000.000.00-673012.50%
AMZN190920P017575002019-09-18 3:42PM EDT1,757.500.640.000.000.00-143012.50%
AMZN190920P017600002019-09-18 3:59PM EDT1,760.000.580.000.000.00-90906.25%
AMZN190920P017625002019-09-18 3:59PM EDT1,762.500.640.000.000.00-24006.25%
AMZN190920P017650002019-09-18 3:56PM EDT1,765.000.740.000.000.00-71806.25%
AMZN190920P017675002019-09-18 3:43PM EDT1,767.500.920.000.000.00-9506.25%
AMZN190920P017700002019-09-18 3:59PM EDT1,770.000.880.000.000.00-1,34206.25%
AMZN190920P017725002019-09-18 3:56PM EDT1,772.501.050.000.000.00-12006.25%
AMZN190920P017750002019-09-18 3:59PM EDT1,775.001.120.000.000.00-46906.25%
AMZN190920P017775002019-09-18 3:59PM EDT1,777.501.300.000.000.00-18706.25%
AMZN190920P017800002019-09-18 3:59PM EDT1,780.001.440.000.000.00-1,25806.25%
AMZN190920P017825002019-09-18 3:59PM EDT1,782.501.750.000.000.00-22706.25%
AMZN190920P017850002019-09-18 3:59PM EDT1,785.002.000.000.000.00-49206.25%
AMZN190920P017875002019-09-18 3:59PM EDT1,787.502.150.000.000.00-25406.25%
AMZN190920P017900002019-09-18 3:59PM EDT1,790.002.690.000.000.00-1,47603.13%
AMZN190920P017925002019-09-18 3:59PM EDT1,792.502.920.000.000.00-22503.13%
AMZN190920P017950002019-09-18 3:59PM EDT1,795.003.370.000.000.00-1,41703.13%
AMZN190920P017975002019-09-18 3:44PM EDT1,797.503.990.000.000.00-66003.13%
AMZN190920P018000002019-09-18 3:59PM EDT1,800.004.320.000.000.00-4,72803.13%
AMZN190920P018025002019-09-18 3:59PM EDT1,802.505.100.000.000.00-46303.13%
AMZN190920P018050002019-09-18 3:59PM EDT1,805.005.870.000.000.00-1,11701.56%
AMZN190920P018075002019-09-18 3:59PM EDT1,807.506.410.000.000.00-61901.56%
AMZN190920P018100002019-09-18 3:59PM EDT1,810.007.290.000.000.00-1,62901.56%
AMZN190920P018125002019-09-18 3:56PM EDT1,812.508.590.000.000.00-81900.78%
AMZN190920P018150002019-09-18 3:59PM EDT1,815.009.340.000.000.00-1,76200.39%
AMZN190920P018175002019-09-18 3:59PM EDT1,817.5010.500.000.000.00-1,13200.00%
AMZN190920P018200002019-09-18 3:59PM EDT1,820.0011.700.000.000.00-1,01300.00%
AMZN190920P018225002019-09-18 3:56PM EDT1,822.5013.340.000.000.00-13200.00%
AMZN190920P018250002019-09-18 3:53PM EDT1,825.0014.950.000.000.00-31500.00%
AMZN190920P018275002019-09-18 3:56PM EDT1,827.5016.350.000.000.00-7700.00%
AMZN190920P018300002019-09-18 3:57PM EDT1,830.0018.050.000.000.00-40900.00%
AMZN190920P018325002019-09-18 3:49PM EDT1,832.5018.500.000.000.00-2100.00%
AMZN190920P018350002019-09-18 3:42PM EDT1,835.0022.000.000.000.00-5700.00%
AMZN190920P018375002019-09-18 3:59PM EDT1,837.5023.790.000.000.00-7000.00%
AMZN190920P018400002019-09-18 3:59PM EDT1,840.0025.760.000.000.00-15100.00%
AMZN190920P018425002019-09-18 3:47PM EDT1,842.5027.600.000.000.00-700.00%
AMZN190920P018450002019-09-18 3:44PM EDT1,845.0029.000.000.000.00-22000.00%
AMZN190920P018475002019-09-18 3:57PM EDT1,847.5031.960.000.000.00-4000.00%
AMZN190920P018500002019-09-18 3:49PM EDT1,850.0033.130.000.000.00-71300.00%
AMZN190920P018525002019-09-18 3:26PM EDT1,852.5042.700.000.000.00-2500.00%
AMZN190920P018550002019-09-18 3:53PM EDT1,855.0039.100.000.000.00-21800.00%
AMZN190920P018575002019-09-18 3:36PM EDT1,857.5042.450.000.000.00-3500.00%
AMZN190920P018600002019-09-18 3:59PM EDT1,860.0043.290.000.000.00-6300.00%
AMZN190920P018625002019-09-18 11:11AM EDT1,862.5049.750.000.000.00-100.00%
AMZN190920P018650002019-09-18 3:58PM EDT1,865.0048.500.000.000.00-18700.00%
AMZN190920P018675002019-09-17 3:52PM EDT1,867.5047.070.000.000.00-300.00%
AMZN190920P018700002019-09-18 3:08PM EDT1,870.0067.480.000.000.00-19200.00%
AMZN190920P018725002019-09-18 10:13AM EDT1,872.5057.570.000.000.00-20200.00%
AMZN190920P018750002019-09-18 3:59PM EDT1,875.0058.300.000.000.00-12400.00%
AMZN190920P018775002019-09-17 3:25PM EDT1,877.5061.330.000.000.00-100.00%
AMZN190920P018800002019-09-18 3:25PM EDT1,880.0070.260.000.000.00-77500.00%
AMZN190920P018825002019-09-18 9:59AM EDT1,882.5065.380.000.000.00-16400.00%
AMZN190920P018850002019-09-18 3:35PM EDT1,885.0069.500.000.000.00-18300.00%
AMZN190920P018875002019-09-11 9:48AM EDT1,887.5072.200.000.000.00-200.00%
AMZN190920P018900002019-09-18 3:51PM EDT1,890.0072.850.000.000.00-400.00%
AMZN190920P018925002019-09-17 10:25AM EDT1,892.5082.620.000.000.00-10200.00%
AMZN190920P018950002019-09-18 3:22PM EDT1,895.0086.050.000.000.00-6600.00%
AMZN190920P018975002019-09-18 10:13AM EDT1,897.5082.100.000.000.00-100.00%
AMZN190920P019000002019-09-18 3:53PM EDT1,900.0083.000.000.000.00-4900.00%
AMZN190920P019025002019-09-17 9:44AM EDT1,902.5089.350.000.000.00-100.00%
AMZN190920P019050002019-09-18 2:20PM EDT1,905.00105.140.000.000.00-400.00%
AMZN190920P019075002019-09-18 2:19PM EDT1,907.50107.440.000.000.00-9500.00%
AMZN190920P019100002019-09-18 9:40AM EDT1,910.0087.300.000.000.00-100.00%
AMZN190920P019125002019-09-16 2:37PM EDT1,912.50108.670.000.000.00--00.00%
AMZN190920P019150002019-09-18 1:48PM EDT1,915.00106.280.000.000.00-10400.00%
AMZN190920P019175002019-09-06 1:04PM EDT1,917.5084.300.000.000.00-100.00%
AMZN190920P019200002019-09-18 3:52PM EDT1,920.00102.980.000.000.00-200.00%
AMZN190920P019250002019-09-18 3:52PM EDT1,925.00107.960.000.000.00-200.00%
AMZN190920P019300002019-09-18 12:40PM EDT1,930.00118.800.000.000.00-200.00%
AMZN190920P019325002019-09-16 12:11AM EDT1,932.5090.810.000.000.00--00.00%
AMZN190920P019350002019-09-18 1:58PM EDT1,935.00127.280.000.000.00-6800.00%
AMZN190920P019400002019-09-16 12:23PM EDT1,940.00138.770.000.000.00-200.00%
AMZN190920P019425002019-09-16 12:11AM EDT1,942.50101.080.000.000.00--00.00%
AMZN190920P019450002019-09-18 3:52PM EDT1,945.00127.930.000.000.00-500.00%
AMZN190920P019475002019-09-18 2:56PM EDT1,947.50148.650.000.000.00---0.00%
AMZN190920P019500002019-09-18 4:10PM EDT1,950.00136.150.000.000.00-52300.00%
AMZN190920P019550002019-09-04 3:13PM EDT1,955.00151.100.000.000.00-1000.00%
AMZN190920P019575002019-09-11 1:31PM EDT1,957.50129.080.000.000.00---0.00%
AMZN190920P019600002019-09-18 3:54PM EDT1,960.00143.170.000.000.00-2500.00%
AMZN190920P019650002019-09-18 3:48PM EDT1,965.00147.250.000.000.00-6500.00%
AMZN190920P019700002019-09-05 10:11AM EDT1,970.00141.540.000.000.00-100.00%
AMZN190920P019750002019-08-30 2:16PM EDT1,975.00201.800.000.000.00-8200.00%
AMZN190920P019800002019-09-18 3:57PM EDT1,980.00162.500.000.000.00-6100.00%
AMZN190920P019850002019-08-27 3:52PM EDT1,985.00227.500.000.000.00-1500.00%
AMZN190920P019875002019-09-09 3:12PM EDT1,987.50157.050.000.000.00---0.00%
AMZN190920P019900002019-09-05 9:43AM EDT1,990.00167.500.000.000.00-100.00%
AMZN190920P019950002019-08-28 12:54PM EDT1,995.00232.200.000.000.00-2000.00%
AMZN190920P020000002019-09-18 4:25PM EDT2,000.00186.150.000.000.00-80300.00%
AMZN190920P020050002019-09-18 3:59PM EDT2,005.00187.410.000.000.00-23800.00%
AMZN190920P020100002019-09-18 3:48PM EDT2,010.00192.550.000.000.00-2000.00%
AMZN190920P020150002019-08-27 2:04PM EDT2,015.00261.690.000.000.00-7600.00%
AMZN190920P020200002019-09-18 3:48PM EDT2,020.00202.750.000.000.00-2000.00%
AMZN190920P020225002019-09-09 10:19AM EDT2,022.50183.150.000.000.00---0.00%
AMZN190920P020250002019-09-12 12:08PM EDT2,025.00181.880.000.000.00-100.00%
AMZN190920P020300002019-09-18 3:48PM EDT2,030.00212.150.000.000.00-1000.00%
AMZN190920P020325002019-09-17 3:50PM EDT2,032.50212.270.000.000.00---0.00%
AMZN190920P020350002019-09-18 3:48PM EDT2,035.00217.550.000.000.00-1000.00%
AMZN190920P020375002019-09-17 3:48PM EDT2,037.50216.350.000.000.00---0.00%
AMZN190920P020400002019-09-18 3:48PM EDT2,040.00222.650.000.000.00-13000.00%
AMZN190920P020425002019-09-16 12:11AM EDT2,042.50197.270.000.000.00---0.00%
AMZN190920P020450002019-09-18 2:42PM EDT2,045.00246.080.000.000.00-18000.00%
AMZN190920P020500002019-08-29 3:38PM EDT2,050.00265.770.000.000.00-200.00%
AMZN190920P020550002019-08-26 3:45PM EDT2,055.00294.580.000.000.00-300.00%
AMZN190920P020575002019-09-09 9:30AM EDT2,057.50217.700.000.000.00---0.00%
AMZN190920P020600002019-09-09 11:32AM EDT2,060.00210.450.000.000.00-100.00%
AMZN190920P020650002019-08-22 3:44PM EDT2,065.00252.590.000.000.00-500.00%
AMZN190920P020700002019-09-09 9:30AM EDT2,070.00230.000.000.000.00-100.00%
AMZN190920P020750002019-08-27 1:49PM EDT2,075.00321.070.000.000.00-100.00%
AMZN190920P020800002019-09-11 12:33PM EDT2,080.00248.100.000.000.00-110.00%
AMZN190920P020850002019-08-27 1:49PM EDT2,085.00330.860.000.000.00-100.00%
AMZN190920P020900002019-09-09 9:30AM EDT2,090.00250.050.000.000.00-300.00%
AMZN190920P020950002019-08-21 12:53PM EDT2,095.00272.170.000.000.00-600.00%
AMZN190920P021000002019-08-19 11:00AM EDT2,100.00278.80280.60283.950.00-10100.20%
AMZN190920P021050002019-08-16 2:43PM EDT2,105.00308.51285.60288.950.00-40101.56%
AMZN190920P021100002019-08-16 2:43PM EDT2,110.00313.36290.60293.950.00-150102.91%
AMZN190920P021150002019-08-07 3:35PM EDT2,115.00322.50277.85280.750.00-1000.00%
AMZN190920P021200002019-08-07 3:35PM EDT2,120.00327.10283.45285.950.00-1000.00%
AMZN190920P021250002019-08-07 10:13AM EDT2,125.00352.05288.10290.900.00-100.00%
AMZN190920P021300002019-08-07 3:35PM EDT2,130.00337.00293.25295.850.00-1000.00%
AMZN190920P021350002019-07-29 10:11AM EDT2,135.00238.15347.55349.200.00-30229.89%
AMZN190920P021400002019-07-16 2:30PM EDT2,140.00156.05350.40352.300.00-40226.37%
AMZN190920P021500002019-08-05 10:03AM EDT2,150.00371.01313.25314.900.00-300.00%
AMZN190920P021600002019-08-02 3:53PM EDT2,160.00341.50323.50325.150.00-1000.00%
AMZN190920P021700002019-07-22 12:06AM EDT2,170.00182.65413.50415.950.00--0321.29%
AMZN190920P021800002019-07-25 12:31PM EDT2,180.00202.82424.00433.500.00-10334.75%
AMZN190920P021900002019-08-05 10:04AM EDT2,190.00425.63353.30355.500.00-200.00%
AMZN190920P022000002019-08-16 3:54PM EDT2,200.00404.93380.60383.950.00-10126.29%
AMZN190920P022100002019-08-05 9:52AM EDT2,210.00450.01372.85374.900.00-200.00%
AMZN190920P022200002019-08-07 10:44AM EDT2,220.00442.43383.45385.700.00-100.00%
AMZN190920P022300002019-08-06 1:07PM EDT2,230.00467.00445.80462.550.00-10296.40%
AMZN190920P022400002019-07-18 12:36PM EDT2,240.00281.20442.00453.900.00-50254.17%
AMZN190920P022500002019-08-06 1:13PM EDT2,250.00486.00466.20484.750.00-10307.52%
AMZN190920P022600002019-07-19 12:59PM EDT2,260.00279.20503.75505.950.00-10359.36%
AMZN190920P022700002019-07-24 10:01AM EDT2,270.00293.00476.65478.900.00-80264.16%
AMZN190920P022800002019-07-26 11:05AM EDT2,280.00348.11493.00494.650.00-20286.27%
AMZN190920P022900002019-07-22 3:18PM EDT2,290.00307.05498.35500.600.00-150276.47%
AMZN190920P023000002019-07-26 12:24PM EDT2,300.00353.10513.00514.550.00-80293.16%
AMZN190920P023100002019-07-22 12:06AM EDT2,310.00294.05518.35520.600.00-20283.30%
AMZN190920P023200002019-07-26 3:49PM EDT2,320.00379.50532.15534.050.00-1,2500298.03%
AMZN190920P023300002019-07-26 12:20PM EDT2,330.00381.40542.15544.450.00-30302.06%
AMZN190920P023400002019-07-26 11:50AM EDT2,340.00394.00552.50554.450.00-80305.98%
AMZN190920P023500002019-07-17 1:31PM EDT2,350.00349.20554.35561.150.00-10290.91%
AMZN190920P023600002019-08-29 3:36PM EDT2,360.00576.800.000.000.00-500.00%
AMZN190920P023700002019-07-22 12:06AM EDT2,370.00352.55576.60578.850.00-20297.27%
AMZN190920P023800002019-09-05 10:00AM EDT2,380.00556.55577.30580.050.00--0266.58%
AMZN190920P023900002019-07-22 12:06AM EDT2,390.00401.35596.55598.800.00---303.43%
AMZN190920P024000002019-07-10 1:54PM EDT2,400.00376.30584.55598.100.00-10236.91%
AMZN190920P024100002019-07-09 1:56PM EDT2,410.00422.07594.55608.100.00-50239.60%
AMZN190920P024400002019-06-25 10:22AM EDT2,440.00545.65451.65453.350.00--00.00%
AMZN190920P024800002019-08-21 12:57PM EDT2,480.00656.960.000.000.00--00.00%
AMZN190920P024900002019-08-21 12:57PM EDT2,490.00700.600.000.000.00-100.00%
AMZN190920P025000002019-08-21 12:56PM EDT2,500.00676.890.000.000.00--00.00%
AMZN190920P026000002019-09-09 11:39AM EDT2,600.00752.110.000.000.00--00.00%
AMZN190920P027600002019-08-29 3:07PM EDT2,760.00967.200.000.000.00---0.00%
AMZN190920P027800002019-08-29 3:07PM EDT2,780.00987.200.000.000.00---0.00%
AMZN190920P028800002019-08-29 11:46AM EDT2,880.001,085.500.000.000.00-200.00%
AMZN190920P029000002019-09-18 3:48PM EDT2,900.001,082.440.000.000.00-600.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità