AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 luglio 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
2,243.90+2,243.90-11860.000.07+0.02+40.00%1288
1,552.010.00-10880.000.070.00-118
-----900.000.02-0.03-60.00%50324
1,818.70+1,818.70--0920.000.390.00-115
1,045.800.00-40940.000.050.00-218
1,017.900.00-20960.000.05-0.45-90.00%117
2,040.15+1,058.70+107.87%40980.000.070.00-1320
1,473.150.00-111,000.000.03-0.01-25.00%2371
2,185.89+800.72+57.81%141,020.000.350.00-2151
1,805.60+519.60+40.40%20131,040.000.15+0.09+150.00%1138
-----1,060.000.350.00-170
-----1,080.000.15+0.12+400.00%288
862.900.00-101,100.000.05-0.19-79.17%1296
1,274.550.00-111,120.000.150.00-158
713.200.00--11,140.000.050.00-295
1,012.230.00--01,160.000.03-0.07-70.00%465
1,256.550.00-221,180.000.060.00-194
1,837.29+263.89+16.77%131,200.000.01-0.08-88.89%1317
-----1,220.003.380.00-277
1,882.00+1,282.40+213.88%121,240.006.200.00-237
1,483.500.00--01,260.000.500.00-181
1,731.45+704.05+68.53%121,280.000.050.00-122
1,725.80+1,725.80--01,290.00-----
1,450.000.00-101,300.000.07-0.04-36.36%4472
1,283.950.00-221,320.000.650.00-134
1,779.50+1,779.50-101,330.000.200.00-12
1,558.27+997.02+177.64%101,340.000.04-0.27-87.10%151
1,494.25+302.05+25.34%231,350.000.02+0.02--2
1,677.65+644.10+62.32%281,360.000.05-0.05-50.00%264
1,427.15+60.20+4.40%1231,380.000.05-0.02-28.57%1215
1,455.25+267.60+22.53%241,390.000.02-0.63-96.92%266
1,343.600.00-2251,400.000.01-0.33-97.06%200517
1,387.15+810.30+140.47%111,420.000.940.00-242
-----1,430.000.340.00-40
466.750.00--121,440.000.590.00-2145
-----1,450.000.06+0.06-2240
1,685.10+635.55+60.55%651,460.000.05-2.95-98.33%10209
1,052.550.00--01,470.00-----
1,377.36+256.80+22.92%121,480.001.850.00-153
-----1,490.001.410.00-873
942.000.00-151,500.000.02-0.23-92.00%11,658
-----1,510.000.05-0.86-94.51%16
1,060.750.00-111,520.001.640.00-5134
977.650.00--71,530.00-----
350.880.00-121,540.000.07-0.43-86.00%2137
-----1,550.000.09-1.10-92.44%1125
509.520.00-1141,560.000.350.00-1276
-----1,570.002.300.00-12
340.410.00-3101,580.001.280.00-570
-----1,590.000.05-1.38-96.50%111
1,277.47+223.58+21.21%1221,600.000.05-0.55-91.67%3988
1,340.00+490.74+57.78%121,610.000.01-0.44-97.78%115
983.100.00-111,620.000.500.00-133
1,311.50+411.50+45.72%131,630.001.070.00--1
967.270.00-181,640.000.20-0.37-64.91%2125
880.050.00--21,650.000.07-0.76-91.57%1837
650.740.00-1301,655.000.550.00-1124
1,263.08+178.09+16.41%5101,660.000.05-0.58-92.06%398
688.670.00-191,665.000.640.00-10
880.150.00-2201,670.002.170.00-128
1,000.95+667.38+200.07%21341,675.000.14-1.97-93.36%255
1,333.92+598.97+81.50%221,680.001.100.00-10
842.450.00-131,685.000.82-1.98-70.71%134
349.460.00-1121,690.000.42-0.06-12.50%2162
1,325.45+508.10+62.16%1121,695.000.800.00-178
1,346.64+321.84+31.41%17781,700.000.01-0.50-98.04%19530
1,367.65+697.65+104.13%271,705.000.05-0.45-90.00%421
1,310.45+379.20+40.72%2331,710.000.05-3.00-98.36%4107
815.050.00-2411,715.000.05-16.65-99.70%442
697.580.00-2191,720.000.05-1.30-96.30%483
1,103.00+759.32+220.94%161,725.000.10-0.57-85.07%682
997.620.00-1081,730.000.10-6.20-98.41%445
1,188.75+196.13+19.76%1141,735.000.10-5.40-98.18%743
839.200.00-2301,740.000.10-1.70-94.44%1380
919.350.00-2161,745.000.10-5.47-98.20%7119
1,436.53+656.18+84.09%2371,750.000.04-0.41-91.11%105406
1,425.09+710.09+99.31%2131,755.000.620.00-128
1,428.51+427.91+42.77%1731,760.000.01-1.12-99.12%3054
1,000.05+235.90+30.87%281,765.002.000.00-1036
1,006.450.00-2351,770.001.240.00-3053
755.550.00-1261,775.002.400.00-1108
1,264.51+389.56+44.52%1271,780.000.49-0.51-51.00%151
745.650.00-1191,785.005.650.00-179
1,405.00+514.30+57.74%1231,790.000.25-0.45-64.29%668
1,301.10+565.35+76.84%1241,795.001.050.00-240
1,351.97+409.22+43.41%14691,800.000.12-0.63-84.00%100359
725.900.00-1241,805.000.38-6.69-94.63%139
932.750.00-12341,810.000.870.00-60123
776.850.00-1311,815.006.950.00-1746
761.110.00-1241,820.000.23-0.77-77.00%188
1,352.33+740.93+121.19%1191,825.001.230.00-196
861.100.00-1361,830.000.86-0.50-36.76%900
600.000.00-1181,835.006.950.00-7201
637.070.00-11251,840.000.44-0.47-51.65%1668
766.620.00-1121,845.000.760.00-450
1,332.69+469.69+54.43%2371,850.000.14-1.02-87.93%151224
1,312.83+395.68+43.14%1301,855.000.980.00-1424
1,079.82+187.39+21.00%2601,860.000.33-0.68-67.33%30212
1,320.04+573.59+76.84%1451,865.000.35-0.75-68.18%1144
820.080.00-11381,870.000.80-0.20-20.00%239
1,328.78+549.94+70.61%2461,875.000.73-1.07-59.44%1193
1,305.98+405.98+45.11%1441,880.000.30-0.87-74.36%198
862.840.00-1221,885.001.47+0.19+14.84%137
625.110.00-2351,890.000.25-0.80-76.19%7105
745.71-140.34-15.84%4251,895.000.07-1.08-93.91%342
1,299.57+444.24+51.94%51,3741,900.000.07-1.65-95.93%2341,037
515.350.00-1231,905.000.25-0.75-75.00%652
1,013.23+167.84+19.85%501,910.000.63-0.37-37.00%12115
1,238.85+818.25+194.54%1261,915.000.14-0.86-86.00%367
1,204.85+431.19+55.73%2801,920.000.43-0.94-68.61%1202
800.110.00-5591,925.000.35-1.06-75.18%342
795.100.00-5491,930.000.40-3.35-89.33%200201
467.500.00-1291,935.004.300.00-337
1,246.38+442.28+55.00%4451,940.000.71-0.57-44.53%1334
526.250.00-2241,945.009.570.00-530
1,235.63+466.53+60.66%11321,950.000.01-0.99-99.00%31218
852.55+69.35+8.85%2271,955.0011.190.00-121
732.77-56.57-7.17%11591,960.000.77-1.21-61.11%3049
1,118.15+484.25+76.39%1261,965.001.980.00-125
1,058.00+407.00+62.52%101161,970.000.20-1.51-88.30%848
831.85+71.91+9.46%2531,975.000.25-1.52-85.88%150
1,043.68+378.31+56.86%11361,980.000.02-2.03-99.02%20181
776.020.00-1241,985.000.43-1.93-81.78%139
1,061.30+369.80+53.48%1221,990.000.56-1.74-75.65%194
742.60+41.60+5.93%1181,995.000.50-1.54-75.49%452
1,207.28+452.18+59.88%111,7492,000.000.12-2.26-94.96%1201,019
469.150.00-1602,005.000.44-1.26-74.12%180
871.00+349.10+66.89%1312,010.000.45-1.95-81.25%2114
928.10+172.99+22.91%1392,015.000.49-11.01-95.74%343
1,171.69+447.04+61.69%1482,020.002.02-0.82-28.87%1101
750.680.00-1392,025.001.50-0.46-23.47%132
1,036.20+301.65+41.07%8462,030.000.42-2.08-83.20%2128
1,002.32+261.49+35.30%1222,035.000.90-12.90-93.48%437
1,167.42+426.00+57.46%10422,040.000.51-2.26-81.59%147
396.550.00-3322,045.002.850.00-252
990.66+258.33+35.28%10762,050.000.01-1.99-99.50%6354
685.85+267.47+63.93%2302,055.000.25-2.05-89.13%161
972.00+475.78+95.88%1362,060.000.25-2.55-91.07%288
618.60+295.84+91.66%172,065.000.26-2.78-91.45%159
907.46+434.49+91.86%1382,070.002.49+0.23+10.18%354
613.590.00-1152,075.000.12-2.14-94.69%14100
974.90+400.38+69.69%1592,080.000.49-2.36-82.81%10143
584.20+198.45+51.45%1202,085.003.200.00-358
1,092.42+444.75+68.67%1392,090.000.60-2.45-80.33%236
491.650.00-1172,095.000.63-1.77-73.75%242
1,072.69+472.69+78.78%31,1372,100.000.13-3.32-96.23%52423
578.55+150.75+35.24%2172,105.002.80+0.35+14.29%1068
915.00+280.88+44.29%1242,110.000.69-2.56-78.77%249
539.350.00-4122,115.000.40-3.00-88.24%153
1,008.00+380.95+60.75%1452,120.000.61-2.50-80.39%370
922.00+360.51+64.21%1242,125.000.27-3.23-92.29%169
527.000.00-15342,130.000.01-3.69-99.73%174
452.650.00-2262,135.001.24-2.01-61.85%162
979.34+359.67+58.04%1322,140.000.35-3.45-90.79%295
905.20+533.74+143.69%1392,145.000.60-3.45-85.19%170
1,049.91+504.41+92.47%21262,150.000.33-3.72-91.85%12160
528.15-76.63-12.67%1312,155.000.63-3.62-85.18%164
943.50+416.52+79.04%1422,160.000.81-3.44-80.94%3100
523.770.00-5212,165.004.100.00-334
1,009.00+443.64+78.47%1332,170.000.38-3.72-90.73%451
671.22+108.37+19.25%1412,175.000.50-4.50-90.00%1497
932.60+402.60+75.96%11332,180.000.90-3.45-79.31%2118
465.370.00-3182,185.000.82-3.93-82.74%263
547.80+88.69+19.32%1352,190.000.77-3.83-83.26%876
530.80+161.58+43.76%1992,195.000.63-3.97-86.30%250
999.00+486.23+94.82%21,5132,200.000.25-4.55-94.79%67898
637.33+96.48+17.84%142,205.000.35-4.45-92.71%879
805.07+357.57+79.90%2162,210.000.10-4.80-97.96%198154
523.20+83.00+18.86%1182,215.000.50-4.45-89.90%2177
800.29+426.19+113.92%11532,220.000.50-4.60-90.20%2142
776.00+262.45+51.11%1262,225.000.50-4.70-90.38%173
886.47+377.82+74.28%1502,230.000.87-3.68-80.88%10216
602.90+191.35+46.49%1242,235.000.85-4.20-83.17%1175
779.00+277.53+55.34%1182,240.000.87-3.36-79.43%2127
760.43+291.29+62.09%1922,245.000.75-3.85-83.70%4172
958.35+506.80+112.24%32232,250.000.40-4.60-92.00%16641
769.45+292.75+61.41%2292,260.001.49-3.26-68.63%1691,019
622.50+191.66+44.49%11212,270.000.49-4.22-89.60%1195
904.72+439.97+94.67%101542,280.000.62-6.23-90.95%2334
612.20+199.15+48.21%3202,290.000.67-6.08-90.07%3235
901.90+499.85+124.33%371,1432,300.000.51-6.97-93.18%1461,246
739.51+325.57+78.65%2792,310.000.40-5.85-93.60%9116
717.27+266.29+59.05%9762,320.001.00-5.30-84.13%18200
720.25+283.15+64.78%2572,330.000.92-5.88-86.47%3253
764.95+367.97+92.69%1842,340.001.06-7.41-87.49%5297
702.35+302.37+75.60%46562,350.000.46-9.01-95.14%176558
668.15+281.05+72.60%61172,360.000.69-10.00-93.55%166229
671.73+303.43+82.39%1732,370.001.01-8.84-89.75%3273
668.60+311.34+87.15%11592,380.000.65-9.95-93.87%157340
732.27+403.07+122.44%11072,390.000.95-12.40-92.88%4273
801.67+490.98+158.03%171,5602,400.000.59-12.16-95.37%1021,528
772.12+412.12+114.48%202,410.000.53-12.91-96.06%36225
760.79+456.11+149.70%16432,420.000.64-12.06-94.96%19229
750.62+423.57+129.51%13592,430.000.69-14.01-95.31%4159
761.82+487.72+177.94%173512,440.001.91-12.04-86.31%23197
700.00+429.45+158.73%13492,450.000.92-16.34-94.67%93418
718.00+424.60+144.72%11972,460.000.90-11.64-92.82%20224
712.28+433.93+155.89%21312,470.001.30-19.25-93.67%7155
705.82+435.38+160.99%21132,480.000.50-20.50-97.62%49346
710.45+434.75+157.69%61232,490.000.80-22.65-96.59%21413
704.28+485.13+221.37%132,5382,500.001.00-23.00-95.83%2842,223
691.53+458.73+197.05%13,3892,510.000.98-24.62-96.17%153,366
662.78+410.65+162.87%12012,520.000.94-24.73-96.34%13246
644.84+404.69+168.52%11772,530.000.99-28.63-96.66%19317
491.75+296.75+152.18%22412,540.001.15-30.27-96.34%30251
642.51+466.61+265.27%79452,550.001.00-32.50-97.01%1291,007
646.63+469.63+265.33%13472,560.001.60-31.21-95.12%41264
618.40+437.23+241.34%11512,570.001.30-38.22-96.71%250
608.55+426.42+234.13%51202,580.001.73-38.54-95.70%22366
592.60+390.90+193.80%802,590.001.24-44.19-97.27%68358
604.82+462.82+325.93%324,1682,600.001.20-46.16-97.47%1442,249
594.28+454.46+325.03%52392,610.002.10-44.50-95.49%17199
580.28+450.23+346.20%152162,620.001.50-48.58-97.00%24228
559.42+435.87+352.79%11222,630.002.06-51.70-96.17%4179
556.70+406.70+271.13%42942,640.001.60-55.76-97.21%20334
555.00+445.50+406.85%279072,650.002.00-63.50-96.95%24931
546.00+443.05+430.35%341962,660.002.20-66.80-96.81%14234
525.70+425.50+424.65%3272,665.002.49-66.04-96.37%10121
539.02+407.02+308.35%8972,670.002.29-65.80-96.64%1494
442.31+343.86+349.27%2582,675.002.40-70.43-96.70%9162
515.48+421.48+448.38%52462,680.002.10-75.59-97.30%25336
432.24+341.24+374.99%1322,685.003.02-78.18-96.28%752
510.18+422.18+479.75%42132,690.002.58-82.42-96.96%310
508.00+423.36+500.19%2732,695.002.23-84.42-97.43%4108
506.00+423.00+509.64%1073,5602,700.002.05-86.75-97.69%7191,685
502.65+421.65+520.56%4592,705.002.40-82.46-97.17%1783
468.00+391.45+511.37%21352,710.002.27-87.90-97.48%12217
462.50+386.43+507.99%5662,715.004.67-91.46-95.14%26286
471.73+399.18+550.21%85262,720.002.50-95.96-97.46%18406
292.35+220.43+306.49%4722,725.002.64-94.19-97.27%21103
475.82+407.32+594.63%1502,730.003.50-100.76-96.64%1595
439.75+374.30+571.89%2862,735.003.70-86.30-95.89%11342
457.15+393.44+617.55%225112,740.002.90-107.55-97.37%65427
380.00+318.00+512.90%1662,745.002.97-103.73-97.22%369
451.65+391.03+645.05%1802,750.002.68-113.41-97.69%177561
353.65+295.35+506.60%1872,755.003.10-109.22-97.24%7289
446.96+390.71+694.60%146902,760.003.14-112.44-97.28%45364
428.15+370.65+644.61%1532,765.003.85-85.79-95.71%781
414.96+358.51+635.09%42452,770.003.34-91.96-96.50%55250
420.00+366.36+683.00%2612,775.003.00-122.15-97.60%32102
405.58+355.88+716.06%52732,780.003.50-121.00-97.19%39187
413.90+354.70+599.16%1222,785.003.40-128.25-97.42%6115
417.46+371.40+806.34%5522,790.003.52-100.23-96.61%30126
399.71+352.19+741.14%2922,795.003.43-99.72-96.67%41228
403.55+360.47+836.75%1124,6602,800.003.35-145.40-97.75%8301,319
386.00+386.00-772,805.004.20+4.20+233.33%1467
396.99+396.99+2,349.10%302,810.003.92+3.92+816.67%6588
393.00+393.00+257.11%132,815.005.40+5.40+490.91%324
369.89+332.09+878.55%135012,820.004.06-114.29-96.57%64448
363.53+363.53+54.76%2102,825.003.56+3.56+178.89%590
356.45+356.45+16.96%9162,830.004.46+4.46+825.93%19175
261.95+261.95-18192,835.005.15+5.15+1,716.67%37106
371.18+338.18+1,024.79%434812,840.004.73-125.97-96.38%96365
361.63+361.63+1,752.93%5142,845.005.71+5.71+1,464.10%22140
356.64+356.64+2,611.17%29332,850.004.54+4.54+692.54%168500
300.25+300.25-6102,855.005.74+5.74+2,486.96%318192
345.85+318.25+1,153.08%273872,860.005.05-155.82-96.86%362275
340.00+340.00+66.09%532,865.005.60+5.60+1,555.55%1571
321.96+321.96-12262,870.005.40+5.40+369.86%82317
335.13+335.13+692.27%1152,875.005.50+5.50+982.14%41117
325.14+300.66+1,228.19%1136252,880.006.00-150.75-96.17%356393
306.94+306.94+66.89%1282,885.006.00+6.00+1,153.85%137190
314.90+314.90+2,843.68%18212,890.006.19+6.19+2,947.62%59114
313.35+313.35+2,108.68%4222,895.006.44+6.44+2,476.93%51197
310.00+289.40+1,404.85%1301,3492,900.006.50-220.50-97.14%563913
305.00+305.00--32,905.007.35+7.35+1,552.08%111112
301.00+301.00+1,308.70%8232,910.007.23+7.23+2,892.00%233244
219.00+219.00-2162,915.007.94+7.94+1,392.98%6655
291.86+272.86+1,436.11%463892,920.007.82-197.89-96.20%161260
265.15+265.15+18.47%7362,925.008.40+8.40+2,999.99%8756
282.60+282.60+2,492.02%32592,930.008.86+8.86+2,837.50%114229
256.55+256.55+1,031.56%3962,935.008.51+8.51+1,037.81%7249
275.70+258.75+1,526.55%307192,940.008.82-217.18-96.10%90157
190.70+190.70-10402,945.0010.10+10.10+2,244.45%156184
261.35+261.35+2,742.85%321212,950.009.82+9.82+2,450.00%567760
258.33+258.33+1,246.17%4872,955.0010.62+10.62+1,454.79%140199
251.85+237.85+1,698.93%256072,960.0010.70-244.95-95.81%122680
253.85+253.85+2,868.36%36572,965.0011.10+11.10+1,520.55%8498
245.62+245.62+1,598.28%20702,970.0011.93+11.93+2,840.48%180203
219.90+219.90+28.94%3722,975.0012.93+12.93+1,346.94%231166
236.61+223.61+1,720.08%162722,980.0012.96-240.48-94.89%336336
230.43+230.43+1,357.07%4412,985.0013.02+13.02+2,134.43%82187
224.59+224.59+2,903.25%141132,990.0013.31+13.31+1,798.65%227440
220.80+220.80+1,750.20%16752,995.0013.85+13.85+2,036.77%261187
219.70+207.70+1,730.83%4255,1933,000.0014.50-284.29-95.15%1,6561,150
210.35+210.35+1,565.69%11463,005.0016.02+16.02+1,346.22%6328
211.54+211.54+1,405.95%362763,010.0016.97+16.97+1,458.33%193147
193.20+193.20+14.00%22153,015.0017.65+17.65+2,353.33%90182
201.00+189.89+1,709.18%778843,020.0017.50-265.45-93.82%453390
180.85+180.85+2,140.24%2203,025.0020.07+20.07+2,640.79%5951
191.81+191.81+2,982.00%773253,030.0018.75+18.75+2,106.74%179168
171.46+171.46-0.05%13383,035.0019.61+19.61+1,867.62%99115
181.00+172.15+1,945.20%1594553,040.0021.00-296.10-93.38%296296
180.85+180.85+1,239.55%32703,045.0020.50+20.50+868.64%16868
175.12+166.32+1,890.00%2449453,050.0021.90-289.10-92.96%666338
173.00+173.00+1,505.28%14463,055.0023.16+23.16+2,911.76%13035
167.35+159.10+1,928.48%8203,060.0024.13-394.76-94.24%720187
159.75+159.75+1,846.85%30683,065.0025.25+25.25+844.48%12467
161.87+161.87+2,572.82%1141673,070.0026.79+26.79+1,522.47%14599
155.56+155.56+2,643.73%3403,075.0028.75+28.75+2,057.34%19571
153.35+145.80+1,931.13%1293203,080.0028.66-317.26-91.71%643159
150.00+150.00+2,099.01%3396833,085.0031.26+31.26+2,742.10%11143
148.40+148.40+2,559.69%601753,090.0032.00+32.00+2,540.94%32578
139.15+139.15+2,607.08%30523,095.0032.14+32.14+1,924.55%28360
139.10+132.25+1,930.66%1,8072,5403,100.0033.54+33.54+2,462.07%1,899278
133.50+133.50+1,070.58%421723,105.0035.02+35.02+2,161.73%183192
130.44+130.44+2,793.62%894343,110.0036.47+36.47+2,272.73%501152
128.21+128.21+2,402.83%461143,115.0038.03+38.03+1,259.27%13677
125.00+118.51+1,826.04%5696453,120.0041.00-312.15-88.39%279287
119.92+119.92+1,550.39%781103,125.0041.33+41.33+1,170.13%14645
118.00+118.00+2,242.99%1183543,130.0043.15+43.15+2,397.22%318218
113.58+113.58+1,555.17%991323,135.0047.25+47.25+1,383.24%131179
111.90+105.95+1,780.67%3413133,140.0048.23-321.05-86.94%387255
107.70+107.70+2,013.76%197973,145.0049.93+49.93+2,859.34%25323
104.95+99.90+1,978.22%8376013,150.0052.00-344.15-86.87%788177
101.08+94.98+1,557.05%7443433,160.0055.25-376.16-87.19%51767
94.78+94.78+1,326.24%1,4982383,170.0059.55+59.55+2,430.61%78940
88.55+83.65+1,707.14%5,0469773,180.0063.87-462.03-87.86%889131
83.60+83.60+1,890.65%2,7103193,190.0069.00+69.00+2,738.45%56776
76.85+71.95+1,468.37%8,0342,6913,200.0076.00-734.81-90.63%1,102123
73.60+73.60+2,980.00%9241673,210.0079.39+79.39+2,507.65%10031
70.10+70.10+2,362.12%1,0761973,220.0086.34+86.34+2,440.78%6717
64.00+64.00+2,038.70%4436203,230.0093.80+93.80+1,718.09%6423
61.15+61.15+2,883.33%4791943,240.0099.82+99.82+1,544.82%11128
57.00+53.00+1,325.00%3,8213,1713,250.00104.95-634.10-85.80%17748
54.26+54.26+1,506.85%3091713,260.00116.05+116.05+2,535.11%6210
51.55+51.55+2,550.00%3712063,270.00118.00+118.00+1,931.11%397
47.45+47.45+1,306.67%3741433,280.00128.05+128.05+1,484.00%513
44.67+44.67+2,571.43%2931313,290.00130.65+130.65+1,528.98%303
41.60+38.35+1,180.00%6,0471,2233,300.00137.12-648.03-82.54%6532
40.01+40.01+1,068.83%490723,310.00145.05+145.05+912.26%41
37.22+37.22+2,091.01%3881333,320.00152.12+152.12+1,083.39%50
35.33+35.33+2,494.40%7436223,330.00177.85+177.85+146.50%14
33.13+33.13+2,507.46%3501423,340.00-----
31.00+27.65+825.37%1,5092,3913,350.00191.40+191.40+1,113.44%64
29.75+29.75+2,630.44%447703,360.00263.95+263.95-22
28.90+28.90+2,947.37%2962373,370.00215.30+215.30-17.18%34
26.74+26.74+2,730.30%281473,380.00-----
25.50+25.50+1,704.08%202943,390.00210.75+210.75+828.09%41
23.35+20.58+742.96%4,3371,1743,400.00219.35-666.35-75.23%140
23.00+23.00+1,763.36%257283,410.00249.34+249.34-3.43%12
21.00+18.24+660.87%1911493,420.00254.35-639.70-71.55%14
19.85+19.85+2,756.95%201643,430.00245.75+245.75+2,520.51%41
18.98+16.94+830.39%2811413,440.00374.65-428.30-53.34%44
18.60+16.08+638.10%7012593,450.00734.65+734.65--1
17.90+14.25+390.41%1071213,460.00297.60-560.25-65.31%33
16.70+16.70+682.26%173313,470.00367.15+367.15-11
16.20+14.10+671.43%812403,480.00304.55-489.88-61.66%115
15.25+15.25+2,772.73%12603,490.00317.80+317.80+1,578.47%7-
14.00+11.78+530.63%2,4601,4733,500.00334.15-605.85-64.45%419
14.10+14.10+704.88%65483,510.00-----
13.85+11.50+489.36%1161283,520.00486.80-666.65-57.80%22
13.00+13.00+1,286.41%89253,530.00-----
12.50+10.53+534.52%71623,540.00352.80-773.50-68.68%13
12.10+10.45+633.33%3374883,550.00378.30-432.05-53.32%12
11.50+9.41+450.24%77543,560.00461.00-675.60-59.44%25
11.65+11.65+1,269.23%94193,570.00505.35+505.35--2
10.94+8.95+449.75%281113,580.00482.05+482.05-12
10.65+10.65+1,542.86%55243,590.00413.10+413.10-12
10.25+8.83+621.83%7428453,600.00405.10-792.35-66.17%47
10.00+10.00+706.90%38363,610.00-----
9.50+7.65+413.51%421463,620.00447.65+447.65-26.12%13
9.45+9.45+734.62%49243,630.00451.75+451.75---
9.15+7.93+650.00%57903,640.00461.45+461.45-22.95%11
9.10+7.73+564.23%1722653,650.00465.59-657.56-58.55%15
8.80+7.38+519.72%4303,660.00548.50+548.50-24
8.70+8.70+1,760.00%6303,670.00-----
10.05+9.15+1,016.67%1336793,680.00638.50+638.50--1
8.40+8.40+1,292.31%46243,690.00-----
7.70+6.90+862.50%5187983,700.00651.40-286.60-30.55%44
7.85+7.85+981.25%93213,710.00544.40+544.40---
7.50+6.70+837.50%872723,720.00701.45+701.45--2
7.50+7.50+681.82%21503,730.00-----
7.30+7.30+935.90%59243,740.00-----
7.00+6.20+775.00%1182643,750.00624.30-377.60-37.69%12
7.80+7.80+2,300.00%3883,760.00-----
6.80+6.80+1,511.11%7873,770.00-----
6.81+6.01+751.25%601083,780.00-----
6.70+6.70+827.16%79553,790.00-----
6.40+5.72+841.18%8111,4793,800.00633.05+633.05-18.25%11
6.47+6.47+1,437.78%64223,810.00-----
7.10+6.50+1,083.33%887583,820.00801.10+801.10--3
6.00+6.00+461.54%70253,830.00639.10+639.10---
7.25+7.25+2,028.57%74143,840.00-----
5.90+5.38+1,034.62%2939983,850.00656.00+656.00-20.10%24
5.82+5.82+746.15%53103,860.00-----
5.67+5.67+1,916.67%81163,870.00-----
5.70+4.90+612.50%622233,880.00863.45+863.45--1
5.20+5.20+1,300.00%80363,890.00-----
5.10+4.65+1,033.33%5321,7583,900.00884.65-276.80-23.83%658
5.05+5.05+505.00%5473,910.00860.30+860.30--1
5.16+5.16+1,323.08%28103,920.00-----
5.45+5.45+1,766.67%35413,930.00-----
4.95+4.95+660.00%3023,940.00872.25+872.25--1
4.25+3.70+672.73%1131043,950.00935.05+935.05--1
4.90+4.90+685.71%5903,960.00892.15+892.15--1
4.79+4.79+1,500.00%5083,970.00-----
4.68+4.68+2,600.00%160153,980.00-----
4.65+4.65+807.02%15673,990.00-----
4.35+3.90+866.67%1,1851,3034,000.00816.93-443.07-35.16%32
4.35+4.35+824.53%59104,010.00882.30+882.30-11
4.35+4.35+669.23%2404,020.00-----
4.35+4.35+669.23%246774,030.001,299.33+1,299.33--0
4.86+4.86+1,197.56%17-4,040.00-----
4.44+4.02+957.14%95474,050.00-----
4.04+4.04+878.26%9-4,060.00-----
4.90+4.90+1,960.00%6-4,070.00-----
4.75+4.75+1,900.00%249824,080.00-----
4.00+4.00+877.78%205-4,090.00-----
3.80+3.80+2,312.50%4112974,100.00998.25+998.25-33
4.40+4.40+800.00%5-4,110.00-----
3.60+3.60+1,420.83%4-4,120.00-----
3.45+3.17+1,132.14%7559144,130.001,044.75+1,044.75-12
3.59+3.59+664.81%9-4,140.00-----
3.37+3.37+495.59%39-4,150.00-----
3.65+3.65+1,460.00%9-4,160.00-----
3.41+3.41---4,170.00-----
3.80+3.80+1,085.71%9-4,180.00-----
3.30+3.30+660.00%2-4,190.00-----
3.15+3.15+2,423.08%137-4,200.00-----
3.15+3.15+684.78%9-4,210.001,027.25+1,027.25---
3.00+3.00---4,220.00-----
3.05+3.05-4-4,230.00-----
3.35+3.35+957.14%8-4,240.00-----
2.85+2.85+633.33%48-4,250.00-----
3.26+3.26+1,715.79%20-4,260.001,082.80+1,082.80---
2.62+2.62+1,733.33%1,821-4,270.001,092.75+1,092.75---
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità