Italia markets closed
Dow Jones
38.480,57 +240,59 (+0,63%) Nasdaq
15.686,74 +235,43 (+1,52%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0702 +0,0046 (+0,43%) Bitcoin EUR
62.269,28 +451,93 (+0,73%) CMC Crypto 200
1.436,62 +21,86 (+1,55%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:36PM EDT. Mercato aperto.
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 783 |
| 79.78 | 0.00 | - | 1 | 2 | 95.00 | 0.01 | 0.00 | - | 10 | 568 |
| 76.35 | 0.00 | - | 40 | 32 | 100.00 | 0.01 | 0.00 | - | 100 | 1,283 |
| 73.53 | 0.00 | - | 2 | 3 | 105.00 | 0.02 | 0.00 | - | 1 | 1,520 |
| 68.07 | -6.58 | -8.81% | 4 | 8 | 110.00 | 0.02 | 0.00 | - | 10 | 43 |
| 63.24 | +1.03 | +1.66% | 20 | 60 | 115.00 | 0.01 | 0.00 | - | 15 | 1,938 |
| 55.08 | 0.00 | - | 2 | 11 | 120.00 | 0.02 | 0.00 | - | 1 | 506 |
| 52.73 | 0.00 | - | 1 | 62 | 125.00 | 0.03 | 0.00 | - | 32 | 41 |
| 46.46 | 0.00 | - | 2 | 42 | 130.00 | 0.03 | 0.00 | - | 2,209 | 2,530 |
| 43.13 | +0.33 | +0.77% | 1 | 115 | 135.00 | 0.02 | +0.01 | +100.00% | 1 | 1,290 |
| 38.00 | 0.00 | - | 2 | 217 | 140.00 | 0.01 | 0.00 | - | 78 | 235 |
| 30.02 | 0.00 | - | 10 | 100 | 145.00 | 0.01 | 0.00 | - | 104 | 1,475 |
| 29.40 | 0.00 | - | 4 | 5 | 148.00 | 0.01 | -0.02 | -66.67% | 75 | 287 |
| 28.29 | 0.00 | - | 3 | 11 | 149.00 | 0.03 | 0.00 | - | 3 | 737 |
| 28.75 | +2.83 | +10.92% | 9 | 241 | 150.00 | 0.02 | 0.00 | - | 204 | 2,308 |
| 23.30 | +0.35 | +1.53% | 7 | 126 | 155.00 | 0.03 | -0.02 | -40.00% | 240 | 4,874 |
| 20.55 | 0.00 | - | 7 | 24 | 157.50 | 0.04 | +0.01 | +33.33% | 99 | 1,595 |
| 18.77 | +0.97 | +5.45% | 13 | 1,832 | 160.00 | 0.05 | -0.04 | -44.44% | 473 | 5,809 |
| 15.66 | -0.34 | -2.13% | 3 | 475 | 162.50 | 0.07 | -0.06 | -46.15% | 172 | 3,541 |
| 13.67 | +1.40 | +11.41% | 20 | 1,605 | 165.00 | 0.11 | -0.10 | -47.62% | 940 | 4,917 |
| 11.25 | +0.95 | +9.22% | 150 | 277 | 167.50 | 0.15 | -0.20 | -57.14% | 931 | 2,514 |
| 9.10 | +1.30 | +16.67% | 365 | 1,450 | 170.00 | 0.28 | -0.29 | -50.88% | 7,669 | 7,367 |
| 7.05 | +1.30 | +22.81% | 854 | 1,264 | 172.50 | 0.55 | -0.44 | -44.44% | 3,915 | 5,643 |
| 4.95 | +0.90 | +22.22% | 3,483 | 5,045 | 175.00 | 1.03 | -0.69 | -40.12% | 6,681 | 8,291 |
| 3.35 | +0.74 | +28.35% | 15,375 | 4,645 | 177.50 | 1.82 | -0.93 | -33.82% | 7,300 | 3,844 |
| 1.97 | +0.44 | +28.76% | 30,637 | 15,113 | 180.00 | 3.10 | -1.19 | -27.74% | 2,295 | 7,819 |
| 1.05 | +0.25 | +30.86% | 8,073 | 9,002 | 182.50 | 4.85 | -1.15 | -19.17% | 522 | 3,136 |
| 0.48 | +0.08 | +20.00% | 12,485 | 13,405 | 185.00 | 6.55 | -1.75 | -21.08% | 357 | 3,180 |
| 0.19 | +0.02 | +11.11% | 7,721 | 10,169 | 187.50 | 9.05 | -1.23 | -11.96% | 130 | 1,032 |
| 0.09 | +0.01 | +12.50% | 3,893 | 15,461 | 190.00 | 11.45 | -1.34 | -10.48% | 10 | 1,097 |
| 0.04 | -0.01 | -20.00% | 853 | 5,325 | 192.50 | 15.10 | 0.00 | - | 6 | 22 |
| 0.03 | +0.01 | +100.00% | 557 | 7,794 | 195.00 | 18.75 | -1.14 | -5.73% | 8 | 97 |
| 0.02 | 0.00 | - | 136 | 1,732 | 197.50 | 21.95 | 0.00 | - | 9 | 9 |
| 0.02 | 0.00 | - | 1,409 | 12,525 | 200.00 | 22.35 | 0.00 | - | 70 | 6 |
| 0.02 | 0.00 | - | 8 | 500 | 202.50 | 24.75 | +3.45 | +16.20% | 5 | 0 |
| 0.01 | 0.00 | - | 92 | 3,066 | 205.00 | 30.25 | 0.00 | - | 87 | 0 |
| 0.01 | 0.00 | - | 765 | 1,258 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 2,919 | 210.00 | 29.40 | 0.00 | - | 80 | 0 |
| 0.01 | 0.00 | - | - | 8 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,609 | 215.00 | 30.85 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 810 | 2,063 | 220.00 | 38.50 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 2 | 1,710 | 225.00 | 39.45 | 0.00 | - | 36 | 0 |
| 0.02 | 0.00 | - | 106 | 759 | 230.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 37 | 165 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 209 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 76 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 212 | 250.00 | 71.57 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 215 | 255.00 | 73.49 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.