Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
174,63-4,59 (-2,56%)
Alla chiusura: 04:00PM EDT
173,85 -0,78 (-0,45%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----90.000.010.00-2778
-----95.000.010.00-150567
76.35-6.02-7.31%4012100.000.010.00-1001,183
69.87-8.79-11.17%13105.000.010.00-2021,342
74.650.00-28110.000.020.00-1043
60.75-8.86-12.73%357115.000.090.00-11,938
55.08-4.06-6.87%210120.000.020.00-1506
49.13-5.63-10.28%260125.000.03+0.02+200.00%3214
45.28-9.88-17.91%3226130.000.03+0.01+50.00%2,209583
39.52-5.25-11.73%7184135.000.030.00-1,163174
34.66-4.91-12.41%157134140.000.04+0.01+33.33%49148
29.50-5.58-15.91%6105145.000.06+0.03+100.00%467946
29.30-7.75-20.92%32148.000.07-0.02-22.22%7921
25.00-11.92-32.29%47149.000.07+0.02+40.00%11106
25.24-4.01-13.71%79239150.000.09+0.04+80.00%8722,003
19.53-4.72-19.46%35146155.000.15+0.05+50.00%1,1934,306
14.75-4.75-24.36%1,7351,734160.000.26+0.10+62.50%1,5335,257
10.30-4.22-29.06%4311,350165.000.63+0.30+90.91%2,7903,446
6.30-3.90-38.24%1,973850170.001.52+0.77+102.67%8,0854,140
4.55-3.70-44.85%2,212185172.502.28+1.12+96.55%8,0041,837
3.10-3.05-49.59%10,3852,184175.003.30+1.61+95.27%10,2944,772
2.03-2.56-55.77%9,3912,146177.504.70+2.12+82.17%6,0222,332
1.24-1.91-60.63%21,5928,260180.006.51+2.76+73.60%3,7737,267
0.75-1.32-63.77%14,6904,583182.508.30+3.15+61.17%1,2453,009
0.40-0.93-69.92%19,78912,091185.0010.65+3.70+53.24%8403,226
0.22-0.58-72.50%10,1606,666187.5012.97+4.53+53.67%2991,076
0.13-0.33-71.74%12,16312,370190.0015.10+4.05+36.65%1301,142
0.07-0.19-73.08%2,2474,656192.5017.85+6.20+53.22%61132
0.06-0.10-62.50%6,4039,155195.0020.75+7.70+59.00%155190
0.04-0.06-60.00%2001,296197.5022.95+7.38+47.40%254
0.02-0.05-71.43%2,26410,601200.0026.00+5.30+25.60%15510
0.030.00-3503,170205.0030.25+6.34+26.52%871
0.02+0.01+100.00%1932,510210.0029.400.00-800
0.010.00-8673,026215.0030.850.00-30
0.02+0.01+100.00%8261,539220.0038.500.00-400
0.02+0.01+100.00%571,717225.0039.450.00-360
0.02+0.01+100.00%106653230.00-----
0.010.00-40146235.00-----
0.01-0.01-50.00%12200240.00-----
0.010.00-176245.00-----
0.030.00-25212250.0071.570.00-20
0.01-0.01-50.00%1005255.00-----