Italia markets open in 5 hours 49 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
103,39-9,52 (-8,43%)
Alla chiusura: 04:00PM EST
102,93 -0,46 (-0,44%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:101.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230210C001010002023-02-03 3:59PM EST2023-02-103.753.653.80-8.65-69.76%2,3842,36750.73%
AMZN230217C001010002023-02-03 3:57PM EST2023-02-174.864.654.75-8.76-64.32%1,3482,30946.31%
AMZN230224C001010002023-02-03 3:02PM EST2023-02-244.975.055.30-7.43-59.92%4787042.92%
AMZN230303C001010002023-02-03 3:35PM EST2023-03-035.505.655.85-8.30-60.14%3937241.90%
AMZN230310C001010002023-02-03 3:59PM EST2023-03-106.356.006.45-6.86-51.93%177942.18%
AMZN230324C001010002023-02-02 12:18PM EST2023-03-2414.406.958.55+14.40--149.92%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230210P001010002023-02-03 3:59PM EST2023-02-101.221.211.26-0.14-10.29%13,87399447.31%
AMZN230217P001010002023-02-03 3:59PM EST2023-02-172.042.102.15+0.27+15.25%1,7041,12843.36%
AMZN230224P001010002023-02-03 3:57PM EST2023-02-242.442.512.60+0.42+20.79%60432439.50%
AMZN230303P001010002023-02-03 3:50PM EST2023-03-033.252.943.05+0.90+38.30%1388038.03%
AMZN230310P001010002023-02-03 3:50PM EST2023-03-103.733.303.50+1.16+45.14%2277337.53%
AMZN230324P001010002023-02-03 2:45PM EST2023-03-243.873.804.60+3.87-58239.11%