Italia markets open in 5 hours 49 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.799,65 +290,19 (+1,05%) EUR/USD
1,0791 -0,0006 (-0,05%) BTC-EUR
21.330,55 -462,09 (-2,12%) CMC Crypto 200
527,88 -8,98 (-1,67%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:101.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210C00101000 | 2023-02-03 3:59PM EST | 2023-02-10 | 3.75 | 3.65 | 3.80 | -8.65 | -69.76% | 2,384 | 2,367 | 50.73% |
| AMZN230217C00101000 | 2023-02-03 3:57PM EST | 2023-02-17 | 4.86 | 4.65 | 4.75 | -8.76 | -64.32% | 1,348 | 2,309 | 46.31% |
| AMZN230224C00101000 | 2023-02-03 3:02PM EST | 2023-02-24 | 4.97 | 5.05 | 5.30 | -7.43 | -59.92% | 47 | 870 | 42.92% |
| AMZN230303C00101000 | 2023-02-03 3:35PM EST | 2023-03-03 | 5.50 | 5.65 | 5.85 | -8.30 | -60.14% | 39 | 372 | 41.90% |
| AMZN230310C00101000 | 2023-02-03 3:59PM EST | 2023-03-10 | 6.35 | 6.00 | 6.45 | -6.86 | -51.93% | 17 | 79 | 42.18% |
| AMZN230324C00101000 | 2023-02-02 12:18PM EST | 2023-03-24 | 14.40 | 6.95 | 8.55 | +14.40 | - | - | 1 | 49.92% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210P00101000 | 2023-02-03 3:59PM EST | 2023-02-10 | 1.22 | 1.21 | 1.26 | -0.14 | -10.29% | 13,873 | 994 | 47.31% |
| AMZN230217P00101000 | 2023-02-03 3:59PM EST | 2023-02-17 | 2.04 | 2.10 | 2.15 | +0.27 | +15.25% | 1,704 | 1,128 | 43.36% |
| AMZN230224P00101000 | 2023-02-03 3:57PM EST | 2023-02-24 | 2.44 | 2.51 | 2.60 | +0.42 | +20.79% | 604 | 324 | 39.50% |
| AMZN230303P00101000 | 2023-02-03 3:50PM EST | 2023-03-03 | 3.25 | 2.94 | 3.05 | +0.90 | +38.30% | 138 | 80 | 38.03% |
| AMZN230310P00101000 | 2023-02-03 3:50PM EST | 2023-03-10 | 3.73 | 3.30 | 3.50 | +1.16 | +45.14% | 227 | 73 | 37.53% |
| AMZN230324P00101000 | 2023-02-03 2:45PM EST | 2023-03-24 | 3.87 | 3.80 | 4.60 | +3.87 | - | 58 | 2 | 39.11% |
© 2023 Yahoo. Tutti i diritti riservati.
