AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper9 aprile 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200409C00900000 | 2020-03-16 12:04AM EDT | 900.00 | 852.10 | 1,003.75 | 1,011.00 | 0.00 | - | - | 1 | 234.28% |
| AMZN200409C00990000 | 2020-03-16 2:31PM EDT | 990.00 | 741.10 | 910.50 | 920.00 | 0.00 | - | - | 2 | 251.47% |
| AMZN200409C01000000 | 2020-04-01 11:40AM EDT | 1,000.00 | 922.94 | 900.50 | 910.50 | 0.00 | - | 1 | 2 | 253.37% |
| AMZN200409C01010000 | 2020-03-20 5:53PM EDT | 1,010.00 | 721.50 | 890.50 | 900.00 | 0.00 | - | - | 1 | 244.56% |
| AMZN200409C01020000 | 2020-03-20 5:53PM EDT | 1,020.00 | 711.70 | 880.50 | 890.50 | 0.00 | - | - | 1 | 246.41% |
| AMZN200409C01030000 | 2020-03-20 5:53PM EDT | 1,030.00 | 778.40 | 870.50 | 880.00 | 0.00 | - | - | 1 | 237.78% |
| AMZN200409C01040000 | 2020-03-16 12:03AM EDT | 1,040.00 | 769.25 | 860.50 | 870.00 | 0.00 | - | 1 | 3 | 234.45% |
| AMZN200409C01070000 | 2020-03-20 5:53PM EDT | 1,070.00 | 739.85 | 830.50 | 840.50 | 0.00 | - | - | 1 | 229.54% |
| AMZN200409C01080000 | 2020-03-09 6:14PM EDT | 1,080.00 | 749.60 | 820.50 | 830.00 | 0.00 | - | - | 1 | 221.37% |
| AMZN200409C01090000 | 2020-03-09 6:14PM EDT | 1,090.00 | 720.35 | 810.50 | 820.50 | 0.00 | - | - | 2 | 223.01% |
| AMZN200409C01110000 | 2020-03-09 6:14PM EDT | 1,110.00 | 720.40 | 790.50 | 800.00 | 0.00 | - | - | 1 | 211.87% |
| AMZN200409C01200000 | 2020-03-16 12:03AM EDT | 1,200.00 | 669.50 | 700.50 | 710.00 | 0.00 | - | - | 1 | 184.69% |
| AMZN200409C01360000 | 2020-03-20 3:40PM EDT | 1,360.00 | 483.25 | 541.00 | 550.50 | 0.00 | - | 2 | 4 | 143.90% |
| AMZN200409C01400000 | 2020-03-30 12:13AM EDT | 1,400.00 | 511.40 | 501.00 | 510.50 | 0.00 | - | - | 1 | 133.33% |
| AMZN200409C01440000 | 2020-03-20 3:42PM EDT | 1,440.00 | 409.18 | 461.00 | 470.00 | 0.00 | - | 1 | 1 | 119.96% |
| AMZN200409C01450000 | 2020-03-20 3:42PM EDT | 1,450.00 | 399.82 | 451.00 | 460.50 | 0.00 | - | 1 | 1 | 120.40% |
| AMZN200409C01480000 | 2020-03-30 10:24AM EDT | 1,480.00 | 474.92 | 421.00 | 430.50 | 0.00 | - | 1 | 1 | 112.79% |
| AMZN200409C01490000 | 2020-03-16 12:03AM EDT | 1,490.00 | 295.05 | 411.00 | 420.50 | 0.00 | - | - | 1 | 110.28% |
| AMZN200409C01500000 | 2020-03-18 9:50AM EDT | 1,500.00 | 410.10 | 401.00 | 410.50 | 0.00 | - | 2 | 5 | 107.78% |
| AMZN200409C01510000 | 2020-03-25 2:54PM EDT | 1,510.00 | 411.48 | 390.85 | 400.50 | 0.00 | - | 1 | 0 | 105.29% |
| AMZN200409C01540000 | 2020-03-20 5:53PM EDT | 1,540.00 | 306.80 | 361.00 | 370.35 | 0.00 | - | - | 1 | 97.12% |
| AMZN200409C01560000 | 2020-03-25 2:54PM EDT | 1,560.00 | 364.18 | 341.00 | 350.50 | 0.00 | - | 2 | 0 | 92.96% |
| AMZN200409C01570000 | 2020-03-24 9:59AM EDT | 1,570.00 | 366.86 | 331.00 | 340.50 | 0.00 | - | 5 | 5 | 90.52% |
| AMZN200409C01580000 | 2020-03-24 9:59AM EDT | 1,580.00 | 357.36 | 321.00 | 330.50 | 0.00 | - | 5 | 5 | 88.07% |
| AMZN200409C01590000 | 2020-03-25 2:54PM EDT | 1,590.00 | 336.39 | 311.00 | 321.00 | 0.00 | - | 1 | 4 | 87.78% |
| AMZN200409C01610000 | 2020-03-09 6:15PM EDT | 1,610.00 | 255.80 | 291.00 | 300.95 | 0.00 | - | - | 1 | 82.66% |
| AMZN200409C01620000 | 2020-04-03 2:25PM EDT | 1,620.00 | 274.31 | 281.50 | 291.50 | -42.74 | -13.48% | 2 | 2 | 82.29% |
| AMZN200409C01630000 | 2020-04-03 9:45AM EDT | 1,630.00 | 271.50 | 271.50 | 279.55 | +31.60 | +13.17% | 74 | 1 | 71.85% |
| AMZN200409C01640000 | 2020-03-31 9:33AM EDT | 1,640.00 | 318.80 | 261.50 | 271.00 | 0.00 | - | - | 3 | 75.51% |
| AMZN200409C01650000 | 2020-04-02 9:52AM EDT | 1,650.00 | 262.94 | 252.00 | 262.00 | 0.00 | - | 5 | 78 | 76.50% |
| AMZN200409C01660000 | 2020-04-01 12:55PM EDT | 1,660.00 | 256.15 | 242.00 | 251.50 | 0.00 | - | 1 | 12 | 72.35% |
| AMZN200409C01670000 | 2020-04-02 2:47PM EDT | 1,670.00 | 232.55 | 232.00 | 241.50 | 0.00 | - | 7 | 8 | 69.86% |
| AMZN200409C01680000 | 2020-04-03 2:28PM EDT | 1,680.00 | 218.61 | 222.00 | 231.50 | -87.79 | -28.65% | 2 | 12 | 67.38% |
| AMZN200409C01685000 | 2020-04-03 2:28PM EDT | 1,685.00 | 213.73 | 217.50 | 227.00 | -19.72 | -8.45% | 2 | 3 | 67.68% |
| AMZN200409C01690000 | 2020-04-02 2:47PM EDT | 1,690.00 | 213.15 | 212.50 | 222.00 | 0.00 | - | 1 | 5 | 66.42% |
| AMZN200409C01695000 | 2020-04-02 1:26PM EDT | 1,695.00 | 216.45 | 207.50 | 217.00 | 0.00 | - | 1 | 2 | 65.16% |
| AMZN200409C01700000 | 2020-04-03 2:55PM EDT | 1,700.00 | 198.48 | 203.50 | 211.80 | -20.74 | -9.46% | 13 | 134 | 63.32% |
| AMZN200409C01710000 | 2020-04-01 9:33AM EDT | 1,710.00 | 234.85 | 192.15 | 202.00 | 0.00 | - | 1 | 9 | 61.38% |
| AMZN200409C01715000 | 2020-04-01 10:00AM EDT | 1,715.00 | 220.80 | 187.50 | 197.00 | 0.00 | - | 3 | 3 | 60.11% |
| AMZN200409C01720000 | 2020-04-02 1:26PM EDT | 1,720.00 | 191.80 | 183.00 | 192.50 | 0.00 | - | 1 | 14 | 60.19% |
| AMZN200409C01725000 | 2020-04-02 11:37AM EDT | 1,725.00 | 191.55 | 178.00 | 187.50 | 0.00 | - | 2 | 6 | 58.91% |
| AMZN200409C01730000 | 2020-04-03 2:45PM EDT | 1,730.00 | 166.95 | 173.00 | 183.00 | -37.55 | -18.36% | 2 | 49 | 58.88% |
| AMZN200409C01735000 | 2020-04-03 1:27PM EDT | 1,735.00 | 164.82 | 168.00 | 178.00 | -16.63 | -9.17% | 2 | 12 | 57.57% |
| AMZN200409C01740000 | 2020-04-03 3:27PM EDT | 1,740.00 | 158.47 | 163.05 | 173.00 | -91.52 | -36.61% | 2 | 12 | 56.27% |
| AMZN200409C01745000 | 2020-04-02 2:28PM EDT | 1,745.00 | 161.70 | 158.50 | 168.00 | 0.00 | - | 41 | 55 | 54.96% |
| AMZN200409C01750000 | 2020-04-03 2:33PM EDT | 1,750.00 | 148.97 | 153.50 | 163.00 | -8.07 | -5.14% | 6 | 96 | 53.65% |
| AMZN200409C01760000 | 2020-04-02 10:30AM EDT | 1,760.00 | 165.30 | 144.00 | 153.50 | 0.00 | - | 24 | 12 | 52.13% |
| AMZN200409C01770000 | 2020-04-03 3:21PM EDT | 1,770.00 | 131.34 | 134.50 | 143.75 | -18.11 | -12.12% | 2 | 29 | 49.97% |
| AMZN200409C01780000 | 2020-04-02 2:03PM EDT | 1,780.00 | 129.75 | 125.00 | 134.50 | 0.00 | - | 1 | 6 | 48.74% |
| AMZN200409C01782500 | 2020-03-20 5:54PM EDT | 1,782.50 | 203.45 | 122.65 | 132.00 | 0.00 | - | - | 1 | 48.05% |
| AMZN200409C01785000 | 2020-04-03 3:48PM EDT | 1,785.00 | 118.00 | 120.30 | 130.00 | -15.57 | -11.66% | 4 | 7 | 48.30% |
| AMZN200409C01787500 | 2020-03-30 10:00AM EDT | 1,787.50 | 165.05 | 118.00 | 128.00 | 0.00 | - | 4 | 5 | 48.51% |
| AMZN200409C01790000 | 2020-04-03 3:13PM EDT | 1,790.00 | 110.65 | 115.80 | 123.65 | -23.30 | -17.39% | 6 | 29 | 44.33% |
| AMZN200409C01792500 | 2020-04-03 10:10AM EDT | 1,792.50 | 131.40 | 115.05 | 121.55 | -67.60 | -33.97% | 1 | 4 | 44.41% |
| AMZN200409C01795000 | 2020-04-03 10:12AM EDT | 1,795.00 | 127.10 | 111.40 | 118.70 | -7.60 | -5.64% | 3 | 24 | 43.05% |
| AMZN200409C01797500 | 2020-04-02 2:16PM EDT | 1,797.50 | 113.11 | 110.65 | 117.15 | 0.00 | - | 1 | 2 | 44.13% |
| AMZN200409C01800000 | 2020-04-03 3:20PM EDT | 1,800.00 | 104.60 | 108.35 | 114.55 | -14.45 | -12.14% | 83 | 147 | 43.24% |
| AMZN200409C01802500 | 2020-03-24 2:43PM EDT | 1,802.50 | 151.00 | 105.95 | 113.50 | 0.00 | - | 2 | 5 | 45.05% |
| AMZN200409C01805000 | 2020-04-02 1:18PM EDT | 1,805.00 | 118.95 | 103.85 | 110.30 | 0.00 | - | 6 | 26 | 43.13% |
| AMZN200409C01807500 | 2020-03-18 9:52AM EDT | 1,807.50 | 119.03 | 101.55 | 109.50 | 0.00 | - | - | 4 | 45.22% |
| AMZN200409C01810000 | 2020-04-03 10:12AM EDT | 1,810.00 | 113.30 | 98.00 | 105.65 | +10.63 | +10.35% | 1 | 29 | 42.27% |
| AMZN200409C01812500 | 2020-03-18 3:15PM EDT | 1,812.50 | 134.87 | 96.80 | 105.00 | 0.00 | - | 1 | 15 | 44.50% |
| AMZN200409C01815000 | 2020-04-03 3:41PM EDT | 1,815.00 | 87.75 | 93.55 | 100.95 | -15.75 | -15.22% | 6 | 14 | 41.29% |
| AMZN200409C01817500 | 2020-04-03 11:07AM EDT | 1,817.50 | 99.50 | 92.70 | 98.85 | -61.91 | -38.36% | 3 | 2 | 41.19% |
| AMZN200409C01820000 | 2020-04-03 2:04PM EDT | 1,820.00 | 83.00 | 90.65 | 96.10 | -10.90 | -11.61% | 9 | 30 | 40.04% |
| AMZN200409C01822500 | 2020-04-03 3:44PM EDT | 1,822.50 | 80.03 | 88.60 | 96.35 | -29.97 | -27.25% | 2 | 9 | 43.44% |
| AMZN200409C01825000 | 2020-04-03 3:44PM EDT | 1,825.00 | 77.78 | 84.70 | 93.00 | -16.57 | -17.56% | 26 | 10 | 41.40% |
| AMZN200409C01827500 | 2020-04-02 3:54PM EDT | 1,827.50 | 99.35 | 83.95 | 92.00 | 0.00 | - | 2 | 10 | 42.77% |
| AMZN200409C01830000 | 2020-04-03 2:00PM EDT | 1,830.00 | 77.29 | 80.75 | 87.50 | -7.74 | -9.10% | 3 | 25 | 39.11% |
| AMZN200409C01832500 | 2020-04-03 3:52PM EDT | 1,832.50 | 79.00 | 80.00 | 85.60 | -13.60 | -14.69% | 1 | 8 | 39.19% |
| AMZN200409C01835000 | 2020-04-03 2:29PM EDT | 1,835.00 | 74.55 | 76.15 | 83.55 | -4.70 | -5.93% | 26 | 30 | 39.02% |
| AMZN200409C01837500 | 2020-04-01 3:50PM EDT | 1,837.50 | 92.38 | 74.05 | 81.05 | 0.00 | - | 2 | 8 | 38.21% |
| AMZN200409C01840000 | 2020-04-03 3:28PM EDT | 1,840.00 | 68.95 | 72.95 | 79.10 | -21.05 | -23.39% | 9 | 18 | 38.16% |
| AMZN200409C01842500 | 2020-04-02 1:30PM EDT | 1,842.50 | 81.68 | 70.45 | 77.10 | 0.00 | - | 2 | 17 | 38.00% |
| AMZN200409C01845000 | 2020-04-03 3:47PM EDT | 1,845.00 | 63.45 | 67.90 | 74.85 | -18.95 | -23.00% | 9 | 9 | 37.50% |
| AMZN200409C01847500 | 2020-04-03 2:26PM EDT | 1,847.50 | 64.15 | 66.75 | 73.20 | -6.55 | -9.26% | 2 | 17 | 37.76% |
| AMZN200409C01850000 | 2020-04-03 3:59PM EDT | 1,850.00 | 68.45 | 65.50 | 70.80 | -13.55 | -16.52% | 146 | 54 | 37.03% |
| AMZN200409C01852500 | 2020-04-03 3:58PM EDT | 1,852.50 | 62.20 | 62.90 | 71.00 | -9.25 | -12.95% | 104 | 17 | 39.51% |
| AMZN200409C01855000 | 2020-04-03 3:39PM EDT | 1,855.00 | 56.83 | 61.70 | 66.75 | -11.42 | -16.73% | 17 | 29 | 36.48% |
| AMZN200409C01860000 | 2020-04-03 3:57PM EDT | 1,860.00 | 59.50 | 57.95 | 62.00 | -6.55 | -9.92% | 56 | 108 | 34.99% |
| AMZN200409C01870000 | 2020-04-03 3:58PM EDT | 1,870.00 | 52.25 | 51.60 | 56.30 | -14.47 | -21.69% | 112 | 34 | 36.24% |
| AMZN200409C01880000 | 2020-04-03 3:58PM EDT | 1,880.00 | 45.20 | 43.25 | 50.90 | -14.67 | -24.50% | 310 | 56 | 37.24% |
| AMZN200409C01885000 | 2020-04-03 3:57PM EDT | 1,885.00 | 42.85 | 40.20 | 45.15 | -7.05 | -14.13% | 57 | 9 | 34.29% |
| AMZN200409C01890000 | 2020-04-03 3:59PM EDT | 1,890.00 | 39.95 | 36.45 | 44.40 | -7.62 | -16.02% | 233 | 60 | 36.55% |
| AMZN200409C01895000 | 2020-04-03 3:57PM EDT | 1,895.00 | 36.31 | 35.60 | 38.55 | -13.69 | -27.38% | 416 | 122 | 33.35% |
| AMZN200409C01900000 | 2020-04-03 3:59PM EDT | 1,900.00 | 34.05 | 34.05 | 35.00 | -10.85 | -24.16% | 1,501 | 460 | 32.46% |
| AMZN200409C01905000 | 2020-04-03 3:59PM EDT | 1,905.00 | 30.40 | 29.30 | 32.90 | -12.60 | -29.30% | 359 | 111 | 32.93% |
| AMZN200409C01910000 | 2020-04-03 3:59PM EDT | 1,910.00 | 29.00 | 26.20 | 29.70 | -12.00 | -29.27% | 837 | 183 | 32.14% |
| AMZN200409C01915000 | 2020-04-03 3:59PM EDT | 1,915.00 | 26.10 | 24.75 | 26.95 | -10.90 | -29.46% | 289 | 50 | 31.69% |
| AMZN200409C01920000 | 2020-04-03 3:59PM EDT | 1,920.00 | 23.35 | 22.25 | 24.50 | -11.80 | -33.57% | 865 | 227 | 31.41% |
| AMZN200409C01922500 | 2020-04-03 3:59PM EDT | 1,922.50 | 22.43 | 18.95 | 24.00 | -10.57 | -32.03% | 108 | 68 | 31.98% |
| AMZN200409C01925000 | 2020-04-03 3:59PM EDT | 1,925.00 | 20.00 | 20.00 | 22.10 | -12.00 | -37.50% | 626 | 92 | 31.05% |
| AMZN200409C01927500 | 2020-04-03 3:47PM EDT | 1,927.50 | 16.75 | 18.80 | 22.60 | -13.75 | -45.08% | 25 | 58 | 32.61% |
| AMZN200409C01930000 | 2020-04-03 3:59PM EDT | 1,930.00 | 19.00 | 17.85 | 19.95 | -8.82 | -31.70% | 380 | 184 | 30.80% |
| AMZN200409C01932500 | 2020-04-03 3:58PM EDT | 1,932.50 | 17.82 | 16.05 | 22.10 | -11.18 | -38.55% | 29 | 63 | 34.09% |
| AMZN200409C01935000 | 2020-04-03 3:59PM EDT | 1,935.00 | 17.30 | 15.80 | 20.95 | -8.12 | -31.94% | 121 | 70 | 33.84% |
| AMZN200409C01937500 | 2020-04-03 3:58PM EDT | 1,937.50 | 15.55 | 14.25 | 19.10 | -9.45 | -37.80% | 35 | 41 | 32.78% |
| AMZN200409C01940000 | 2020-04-03 3:58PM EDT | 1,940.00 | 15.00 | 13.80 | 16.00 | -9.62 | -39.07% | 353 | 186 | 30.26% |
| AMZN200409C01942500 | 2020-04-03 3:08PM EDT | 1,942.50 | 11.64 | 13.25 | 15.75 | -10.36 | -47.09% | 25 | 42 | 30.87% |
| AMZN200409C01945000 | 2020-04-03 3:58PM EDT | 1,945.00 | 13.80 | 12.30 | 16.05 | -6.27 | -31.24% | 70 | 90 | 32.09% |
| AMZN200409C01947500 | 2020-04-03 3:57PM EDT | 1,947.50 | 12.70 | 11.70 | 14.45 | -8.30 | -39.52% | 33 | 29 | 31.11% |
| AMZN200409C01950000 | 2020-04-03 3:59PM EDT | 1,950.00 | 12.00 | 11.55 | 12.80 | -8.02 | -40.06% | 927 | 466 | 29.99% |
| AMZN200409C01952500 | 2020-04-03 3:59PM EDT | 1,952.50 | 11.40 | 10.30 | 13.05 | -12.55 | -52.40% | 108 | 34 | 31.11% |
| AMZN200409C01955000 | 2020-04-03 3:59PM EDT | 1,955.00 | 11.05 | 9.65 | 13.60 | -7.40 | -40.11% | 114 | 77 | 32.58% |
| AMZN200409C01957500 | 2020-04-03 3:59PM EDT | 1,957.50 | 10.45 | 9.00 | 11.50 | -5.40 | -34.07% | 22 | 100 | 30.78% |
| AMZN200409C01960000 | 2020-04-03 3:59PM EDT | 1,960.00 | 9.35 | 8.25 | 10.00 | -6.03 | -39.21% | 303 | 244 | 29.61% |
| AMZN200409C01962500 | 2020-04-03 3:30PM EDT | 1,962.50 | 7.70 | 7.90 | 10.15 | -8.73 | -53.13% | 23 | 33 | 30.55% |
| AMZN200409C01965000 | 2020-04-03 3:57PM EDT | 1,965.00 | 8.37 | 7.30 | 9.45 | -6.18 | -42.47% | 53 | 52 | 30.35% |
| AMZN200409C01967500 | 2020-04-03 3:59PM EDT | 1,967.50 | 7.95 | 6.90 | 8.65 | -7.05 | -47.00% | 31 | 65 | 29.96% |
| AMZN200409C01970000 | 2020-04-03 3:59PM EDT | 1,970.00 | 7.35 | 6.40 | 8.40 | -6.05 | -45.15% | 457 | 140 | 30.30% |
| AMZN200409C01972500 | 2020-04-03 3:57PM EDT | 1,972.50 | 7.00 | 6.00 | 7.95 | -5.00 | -41.67% | 19 | 27 | 30.34% |
| AMZN200409C01975000 | 2020-04-03 3:59PM EDT | 1,975.00 | 6.45 | 5.60 | 7.40 | -5.61 | -46.52% | 229 | 120 | 30.19% |
| AMZN200409C01977500 | 2020-04-03 3:47PM EDT | 1,977.50 | 5.10 | 5.25 | 7.15 | -6.64 | -56.56% | 27 | 52 | 30.48% |
| AMZN200409C01980000 | 2020-04-03 3:59PM EDT | 1,980.00 | 5.90 | 3.90 | 6.00 | -4.63 | -43.97% | 333 | 189 | 29.27% |
| AMZN200409C01982500 | 2020-04-03 3:58PM EDT | 1,982.50 | 5.46 | 5.05 | 6.00 | -4.54 | -45.40% | 48 | 49 | 29.91% |
| AMZN200409C01985000 | 2020-04-03 3:59PM EDT | 1,985.00 | 5.60 | 4.15 | 6.15 | -3.72 | -39.91% | 72 | 91 | 30.80% |
| AMZN200409C01987500 | 2020-04-03 3:59PM EDT | 1,987.50 | 4.91 | 3.95 | 5.75 | -4.94 | -50.15% | 47 | 22 | 30.73% |
| AMZN200409C01990000 | 2020-04-03 3:59PM EDT | 1,990.00 | 4.75 | 3.85 | 4.75 | -3.95 | -45.40% | 186 | 386 | 29.51% |
| AMZN200409C01992500 | 2020-04-03 3:59PM EDT | 1,992.50 | 4.35 | 4.00 | 5.25 | -3.85 | -46.95% | 42 | 20 | 31.05% |
| AMZN200409C01995000 | 2020-04-03 3:58PM EDT | 1,995.00 | 4.10 | 3.45 | 4.70 | -4.04 | -49.63% | 110 | 154 | 30.60% |
| AMZN200409C01997500 | 2020-04-03 3:55PM EDT | 1,997.50 | 3.82 | 3.15 | 5.15 | -3.19 | -45.51% | 59 | 52 | 32.06% |
| AMZN200409C02000000 | 2020-04-03 3:59PM EDT | 2,000.00 | 3.15 | 3.60 | 4.00 | -3.35 | -51.54% | 838 | 858 | 30.32% |
| AMZN200409C02002500 | 2020-04-03 3:59PM EDT | 2,002.50 | 3.63 | 3.20 | 4.80 | -2.71 | -42.74% | 114 | 126 | 32.54% |
| AMZN200409C02010000 | 2020-04-03 3:58PM EDT | 2,010.00 | 2.89 | 1.89 | 3.55 | -2.35 | -44.85% | 165 | 126 | 31.53% |
| AMZN200409C02020000 | 2020-04-03 3:58PM EDT | 2,020.00 | 2.45 | 2.11 | 2.94 | -1.60 | -39.51% | 271 | 287 | 32.11% |
| AMZN200409C02030000 | 2020-04-03 3:59PM EDT | 2,030.00 | 1.91 | 1.56 | 2.25 | -1.44 | -42.99% | 100 | 272 | 32.11% |
| AMZN200409C02040000 | 2020-04-03 3:55PM EDT | 2,040.00 | 1.92 | 1.86 | 1.93 | -0.69 | -26.44% | 100 | 187 | 32.94% |
| AMZN200409C02050000 | 2020-04-03 3:59PM EDT | 2,050.00 | 1.65 | 1.45 | 1.85 | -0.44 | -21.05% | 468 | 504 | 34.50% |
| AMZN200409C02060000 | 2020-04-03 3:57PM EDT | 2,060.00 | 1.52 | 0.71 | 1.98 | -0.25 | -14.12% | 125 | 408 | 36.82% |
| AMZN200409C02070000 | 2020-04-03 2:42PM EDT | 2,070.00 | 1.04 | 0.62 | 2.02 | -0.61 | -36.97% | 30 | 149 | 38.78% |
| AMZN200409C02080000 | 2020-04-03 3:52PM EDT | 2,080.00 | 1.20 | 1.01 | 1.97 | -0.17 | -12.41% | 14 | 116 | 40.37% |
| AMZN200409C02090000 | 2020-04-03 3:50PM EDT | 2,090.00 | 1.00 | 0.85 | 1.87 | -0.03 | -2.91% | 22 | 73 | 41.71% |
| AMZN200409C02100000 | 2020-04-03 3:59PM EDT | 2,100.00 | 1.04 | 0.75 | 1.20 | +0.09 | +9.47% | 524 | 539 | 40.10% |
| AMZN200409C02110000 | 2020-04-03 3:48PM EDT | 2,110.00 | 0.80 | 0.74 | 1.19 | -0.15 | -15.79% | 11 | 135 | 41.65% |
| AMZN200409C02120000 | 2020-04-03 3:58PM EDT | 2,120.00 | 0.86 | 0.67 | 1.05 | +0.01 | +1.18% | 45 | 98 | 42.37% |
| AMZN200409C02130000 | 2020-04-03 3:57PM EDT | 2,130.00 | 0.90 | 0.60 | 1.00 | +0.04 | +4.65% | 14 | 86 | 43.58% |
| AMZN200409C02140000 | 2020-04-03 3:48PM EDT | 2,140.00 | 0.77 | 0.38 | 1.43 | +0.17 | +28.33% | 55 | 100 | 47.83% |
| AMZN200409C02150000 | 2020-04-03 3:59PM EDT | 2,150.00 | 0.75 | 0.40 | 1.39 | +0.19 | +33.93% | 317 | 394 | 49.17% |
| AMZN200409C02160000 | 2020-04-03 3:58PM EDT | 2,160.00 | 0.70 | 0.28 | 1.29 | +0.09 | +14.75% | 3 | 33 | 50.11% |
| AMZN200409C02170000 | 2020-04-03 3:50PM EDT | 2,170.00 | 0.60 | 0.46 | 1.30 | +0.40 | +200.00% | 21 | 52 | 51.71% |
| AMZN200409C02180000 | 2020-04-03 3:49PM EDT | 2,180.00 | 0.59 | 0.38 | 1.25 | -0.07 | -10.61% | 4 | 71 | 52.88% |
| AMZN200409C02190000 | 2020-04-03 3:55PM EDT | 2,190.00 | 0.64 | 0.35 | 1.19 | +0.20 | +45.45% | 15 | 62 | 50.55% |
| AMZN200409C02200000 | 2020-04-03 3:57PM EDT | 2,200.00 | 0.60 | 0.35 | 0.70 | +0.15 | +33.33% | 205 | 194 | 51.27% |
| AMZN200409C02210000 | 2020-04-03 3:59PM EDT | 2,210.00 | 0.65 | 0.34 | 1.00 | +0.22 | +51.16% | 25 | 88 | 52.32% |
| AMZN200409C02220000 | 2020-04-03 3:48PM EDT | 2,220.00 | 0.49 | 0.27 | 1.10 | +0.26 | +113.04% | 15 | 36 | 53.85% |
| AMZN200409C02230000 | 2020-04-03 2:57PM EDT | 2,230.00 | 0.27 | 0.00 | 0.52 | -0.22 | -44.90% | 1 | 24 | 53.22% |
| AMZN200409C02240000 | 2020-04-02 9:35AM EDT | 2,240.00 | 0.51 | 0.00 | 1.03 | 0.00 | - | 1 | 12 | 54.44% |
| AMZN200409C02250000 | 2020-04-03 3:25PM EDT | 2,250.00 | 0.20 | 0.02 | 1.00 | -0.17 | -45.95% | 3 | 80 | 55.66% |
| AMZN200409C02260000 | 2020-03-31 3:28PM EDT | 2,260.00 | 1.25 | 0.00 | 1.65 | 0.00 | - | 5 | 16 | 60.72% |
| AMZN200409C02270000 | 2020-04-01 3:38PM EDT | 2,270.00 | 0.41 | 0.00 | 1.63 | 0.00 | - | 1 | 29 | 61.94% |
| AMZN200409C02280000 | 2020-03-31 11:29AM EDT | 2,280.00 | 1.53 | 0.00 | 1.60 | 0.00 | - | 7 | 9 | 63.11% |
| AMZN200409C02290000 | 2020-04-02 1:23PM EDT | 2,290.00 | 0.26 | 0.00 | 2.08 | 0.00 | - | 1 | 9 | 66.82% |
| AMZN200409C02300000 | 2020-04-03 3:59PM EDT | 2,300.00 | 0.33 | 0.05 | 0.35 | +0.13 | +65.00% | 1,086 | 128 | 55.66% |
| AMZN200409C02310000 | 2020-04-03 3:36PM EDT | 2,310.00 | 0.20 | 0.01 | 1.75 | -0.80 | -80.00% | 11 | 16 | 67.90% |
| AMZN200409C02320000 | 2020-04-01 3:56PM EDT | 2,320.00 | 0.40 | 0.00 | 0.37 | 0.00 | - | 9 | 22 | 57.47% |
| AMZN200409C02330000 | 2020-03-30 11:01AM EDT | 2,330.00 | 1.11 | 0.00 | 1.51 | 0.00 | - | 1 | 7 | 69.04% |
| AMZN200409C02340000 | 2020-03-30 1:39PM EDT | 2,340.00 | 0.89 | 0.00 | 2.04 | 0.00 | - | 2 | 9 | 73.23% |
| AMZN200409C02350000 | 2020-04-01 3:56PM EDT | 2,350.00 | 0.40 | 0.00 | 0.52 | 0.00 | - | 13 | 20 | 63.04% |
| AMZN200409C02360000 | 2020-04-02 11:51AM EDT | 2,360.00 | 0.30 | 0.00 | 2.02 | 0.00 | - | 1 | 63 | 75.70% |
| AMZN200409C02370000 | 2020-03-30 10:34AM EDT | 2,370.00 | 1.14 | 0.00 | 1.46 | 0.00 | - | 1 | 3 | 73.71% |
| AMZN200409C02380000 | 2020-04-01 9:35AM EDT | 2,380.00 | 0.40 | 0.00 | 0.84 | 0.00 | - | 2 | 26 | 70.02% |
| AMZN200409C02390000 | 2020-04-03 3:34PM EDT | 2,390.00 | 0.10 | 0.00 | 0.76 | -0.23 | -69.70% | 13 | 6 | 70.36% |
| AMZN200409C02400000 | 2020-04-03 3:59PM EDT | 2,400.00 | 0.20 | 0.20 | 2.01 | -0.12 | -37.50% | 10 | 61 | 81.71% |
| AMZN200409C02410000 | 2020-03-30 11:02AM EDT | 2,410.00 | 0.88 | 0.00 | 2.01 | 0.00 | - | 9 | 24 | 81.91% |
| AMZN200409C02420000 | 2020-03-30 11:43AM EDT | 2,420.00 | 0.76 | 0.00 | 2.00 | 0.00 | - | 1 | 14 | 83.08% |
| AMZN200409C02430000 | 2020-03-25 3:39PM EDT | 2,430.00 | 2.36 | 0.00 | 2.00 | 0.00 | - | - | 11 | 84.30% |
| AMZN200409C02440000 | 2020-03-25 3:39PM EDT | 2,440.00 | 2.27 | 0.00 | 2.00 | 0.00 | - | - | 9 | 85.51% |
| AMZN200409C02450000 | 2020-04-01 12:53PM EDT | 2,450.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 68.75% |
| AMZN200409C02460000 | 2020-03-25 3:39PM EDT | 2,460.00 | 2.19 | 0.00 | 2.00 | 0.00 | - | - | 12 | 87.92% |
| AMZN200409C02470000 | 2020-03-31 1:35PM EDT | 2,470.00 | 0.42 | 0.00 | 2.00 | 0.00 | - | 1 | 10 | 89.11% |
| AMZN200409C02480000 | 2020-03-25 3:36PM EDT | 2,480.00 | 1.96 | 0.00 | 2.00 | 0.00 | - | 18 | 17 | 90.28% |
| AMZN200409C02490000 | 2020-03-31 2:33PM EDT | 2,490.00 | 0.61 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 71.29% |
| AMZN200409C02500000 | 2020-04-03 3:58PM EDT | 2,500.00 | 0.13 | 0.12 | 0.20 | -0.08 | -38.10% | 33 | 57 | 75.49% |
| AMZN200409C02510000 | 2020-03-31 1:40PM EDT | 2,510.00 | 0.20 | 0.00 | 1.99 | 0.00 | - | 2 | 10 | 93.73% |
| AMZN200409C02550000 | 2020-03-31 2:00PM EDT | 2,550.00 | 0.24 | 0.00 | 1.99 | 0.00 | - | 2 | 15 | 98.29% |
| AMZN200409C02600000 | 2020-04-03 3:57PM EDT | 2,600.00 | 0.06 | 0.00 | 0.09 | -0.08 | -57.14% | 1 | 58 | 76.37% |
| AMZN200409C02750000 | 2020-04-02 9:48AM EDT | 2,750.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 89.45% |
| AMZN200409C02850000 | 2020-04-03 3:38PM EDT | 2,850.00 | 0.04 | 0.00 | 0.05 | -0.14 | -77.78% | 2 | 18 | 92.58% |
| AMZN200409C02900000 | 2020-04-03 3:56PM EDT | 2,900.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 702 | 375 | 96.09% |
Opzioni Putper9 aprile 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200409P00860000 | 2020-04-01 3:28PM EDT | 860.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 54 | 182.03% |
| AMZN200409P00870000 | 2020-03-20 5:40PM EDT | 870.00 | 2.35 | 0.00 | 0.06 | 0.00 | - | - | 4 | 182.03% |
| AMZN200409P00880000 | 2020-03-26 2:30PM EDT | 880.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 177.34% |
| AMZN200409P00890000 | 2020-03-30 11:42AM EDT | 890.00 | 0.03 | 0.03 | 0.16 | 0.00 | - | 21 | 31 | 193.36% |
| AMZN200409P00900000 | 2020-03-20 5:40PM EDT | 900.00 | 1.12 | 0.00 | 0.64 | 0.00 | - | - | 6 | 212.99% |
| AMZN200409P00910000 | 2020-03-20 5:40PM EDT | 910.00 | 1.26 | 0.00 | 0.64 | 0.00 | - | - | 12 | 210.06% |
| AMZN200409P00920000 | 2020-03-20 5:40PM EDT | 920.00 | 1.30 | 0.00 | 0.65 | 0.00 | - | - | 5 | 207.42% |
| AMZN200409P00930000 | 2020-03-17 2:33PM EDT | 930.00 | 1.00 | 0.00 | 0.65 | 0.00 | - | - | 12 | 204.49% |
| AMZN200409P00940000 | 2020-03-31 10:50AM EDT | 940.00 | 0.01 | 0.00 | 0.66 | 0.00 | - | 1 | 15 | 201.95% |
| AMZN200409P00950000 | 2020-03-26 1:09PM EDT | 950.00 | 0.22 | 0.00 | 0.66 | 0.00 | - | 2 | 10 | 199.22% |
| AMZN200409P00960000 | 2020-03-17 9:31AM EDT | 960.00 | 1.10 | 0.00 | 0.67 | 0.00 | - | 1 | 16 | 196.68% |
| AMZN200409P00970000 | 2020-03-17 2:13PM EDT | 970.00 | 3.25 | 0.00 | 0.67 | 0.00 | - | - | 16 | 193.85% |
| AMZN200409P00980000 | 2020-03-26 10:55AM EDT | 980.00 | 0.26 | 0.00 | 0.68 | 0.00 | - | 1 | 17 | 191.41% |
| AMZN200409P00990000 | 2020-03-16 12:05AM EDT | 990.00 | 2.59 | 0.00 | 0.68 | 0.00 | - | 14 | 27 | 188.67% |
| AMZN200409P01000000 | 2020-04-02 9:51AM EDT | 1,000.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 24 | 150.78% |
| AMZN200409P01010000 | 2020-03-31 3:27PM EDT | 1,010.00 | 0.02 | 0.00 | 0.55 | 0.00 | - | 50 | 68 | 179.49% |
| AMZN200409P01020000 | 2020-03-16 12:03AM EDT | 1,020.00 | 0.95 | 0.00 | 0.69 | 0.00 | - | 1 | 10 | 180.96% |
| AMZN200409P01030000 | 2020-03-17 9:31AM EDT | 1,030.00 | 4.30 | 0.00 | 0.69 | 0.00 | - | - | 8 | 178.32% |
| AMZN200409P01040000 | 2020-03-30 2:43PM EDT | 1,040.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 82 | 659 | 166.60% |
| AMZN200409P01050000 | 2020-04-01 9:58AM EDT | 1,050.00 | 0.05 | 0.00 | 0.69 | 0.00 | - | 2 | 4 | 173.14% |
| AMZN200409P01060000 | 2020-03-18 3:25PM EDT | 1,060.00 | 0.40 | 0.00 | 0.69 | 0.00 | - | 2 | 4 | 170.61% |
| AMZN200409P01070000 | 2020-03-20 12:26PM EDT | 1,070.00 | 0.35 | 0.00 | 0.69 | 0.00 | - | 2 | 4 | 168.07% |
| AMZN200409P01080000 | 2020-04-01 9:57AM EDT | 1,080.00 | 0.06 | 0.00 | 0.69 | 0.00 | - | 3 | 53 | 165.53% |
| AMZN200409P01090000 | 2020-04-03 1:57PM EDT | 1,090.00 | 0.01 | 0.00 | 0.69 | -0.38 | -97.44% | 1 | 6 | 162.99% |
| AMZN200409P01100000 | 2020-03-30 12:21PM EDT | 1,100.00 | 0.15 | 0.00 | 0.69 | 0.00 | - | 10 | 25 | 160.55% |
| AMZN200409P01110000 | 2020-04-03 1:05PM EDT | 1,110.00 | 0.01 | 0.00 | 0.69 | -0.49 | -98.00% | 5 | 6 | 158.11% |
| AMZN200409P01120000 | 2020-03-20 5:53PM EDT | 1,120.00 | 0.40 | 0.00 | 0.69 | 0.00 | - | 1 | 7 | 155.66% |
| AMZN200409P01130000 | 2020-03-23 2:44PM EDT | 1,130.00 | 1.28 | 0.01 | 0.69 | 0.00 | - | 1 | 8 | 153.52% |
| AMZN200409P01140000 | 2020-03-16 3:46PM EDT | 1,140.00 | 7.30 | 0.00 | 1.37 | 0.00 | - | 1 | 19 | 162.79% |
| AMZN200409P01150000 | 2020-03-17 1:15PM EDT | 1,150.00 | 5.15 | 0.00 | 1.36 | 0.00 | - | - | 46 | 160.11% |
| AMZN200409P01160000 | 2020-03-16 12:07PM EDT | 1,160.00 | 3.15 | 0.00 | 2.67 | 0.00 | - | 1 | 40 | 171.44% |
| AMZN200409P01170000 | 2020-03-31 9:52AM EDT | 1,170.00 | 0.18 | 0.00 | 1.36 | 0.00 | - | 2 | 43 | 155.13% |
| AMZN200409P01180000 | 2020-03-16 2:06PM EDT | 1,180.00 | 3.70 | 0.00 | 2.67 | 0.00 | - | 1 | 18 | 166.11% |
| AMZN200409P01190000 | 2020-03-26 11:53AM EDT | 1,190.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 157.45% |
| AMZN200409P01200000 | 2020-04-03 1:03PM EDT | 1,200.00 | 0.28 | 0.00 | 0.31 | +0.13 | +86.67% | 1 | 1,108 | 126.56% |
| AMZN200409P01210000 | 2020-03-24 2:44PM EDT | 1,210.00 | 0.79 | 0.00 | 2.67 | 0.00 | - | 1 | 5 | 158.28% |
| AMZN200409P01220000 | 2020-03-25 3:48PM EDT | 1,220.00 | 0.85 | 0.00 | 2.67 | 0.00 | - | 1 | 11 | 155.71% |
| AMZN200409P01230000 | 2020-04-01 2:17PM EDT | 1,230.00 | 0.62 | 0.00 | 2.67 | 0.00 | - | 5 | 30 | 153.15% |
| AMZN200409P01240000 | 2020-03-26 11:35AM EDT | 1,240.00 | 0.76 | 0.00 | 2.67 | 0.00 | - | 4 | 51 | 150.61% |
| AMZN200409P01250000 | 2020-03-12 3:47PM EDT | 1,250.00 | 4.00 | 0.00 | 2.67 | 0.00 | - | 7 | 10 | 148.10% |
| AMZN200409P01260000 | 2020-03-16 2:06PM EDT | 1,260.00 | 14.40 | 0.00 | 2.68 | 0.00 | - | - | 3 | 145.68% |
| AMZN200409P01270000 | 2020-03-24 2:23PM EDT | 1,270.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 113.38% |
| AMZN200409P01280000 | 2020-03-30 12:46PM EDT | 1,280.00 | 0.27 | 0.00 | 1.36 | 0.00 | - | 1 | 87 | 128.96% |
| AMZN200409P01290000 | 2020-03-30 1:09PM EDT | 1,290.00 | 0.30 | 0.00 | 2.68 | 0.00 | - | 1 | 17 | 138.28% |
| AMZN200409P01300000 | 2020-04-01 11:07AM EDT | 1,300.00 | 0.15 | 0.00 | 1.36 | 0.00 | - | 5 | 36 | 124.41% |
| AMZN200409P01310000 | 2020-03-30 1:35PM EDT | 1,310.00 | 0.33 | 0.00 | 1.37 | 0.00 | - | 2 | 28 | 122.27% |
| AMZN200409P01320000 | 2020-03-27 3:58PM EDT | 1,320.00 | 0.89 | 0.00 | 1.37 | 0.00 | - | 2 | 4 | 120.04% |
| AMZN200409P01330000 | 2020-04-03 2:10PM EDT | 1,330.00 | 0.01 | 0.00 | 0.75 | -0.09 | -90.00% | 3 | 10 | 109.86% |
| AMZN200409P01340000 | 2020-03-30 10:34AM EDT | 1,340.00 | 0.50 | 0.01 | 2.69 | 0.00 | - | 3 | 15 | 126.39% |
| AMZN200409P01350000 | 2020-04-02 9:42AM EDT | 1,350.00 | 0.21 | 0.00 | 1.39 | 0.00 | - | 1 | 29 | 113.62% |
| AMZN200409P01360000 | 2020-03-31 2:58PM EDT | 1,360.00 | 0.38 | 0.00 | 1.40 | 0.00 | - | 5 | 14 | 111.52% |
| AMZN200409P01370000 | 2020-04-02 2:05PM EDT | 1,370.00 | 0.26 | 0.00 | 0.32 | 0.00 | - | 6 | 11 | 92.97% |
| AMZN200409P01380000 | 2020-04-01 3:43PM EDT | 1,380.00 | 0.55 | 0.00 | 2.72 | 0.00 | - | 6 | 41 | 117.14% |
| AMZN200409P01390000 | 2020-03-30 9:30AM EDT | 1,390.00 | 1.11 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 97.56% |
| AMZN200409P01400000 | 2020-04-03 3:40PM EDT | 1,400.00 | 0.07 | 0.00 | 0.07 | -0.23 | -76.67% | 224 | 120 | 76.37% |
| AMZN200409P01410000 | 2020-04-03 9:30AM EDT | 1,410.00 | 0.34 | 0.00 | 1.45 | -0.41 | -54.67% | 1 | 22 | 101.27% |
| AMZN200409P01420000 | 2020-03-25 3:45PM EDT | 1,420.00 | 2.09 | 0.00 | 1.47 | 0.00 | - | 10 | 23 | 99.32% |
| AMZN200409P01430000 | 2020-04-03 10:42AM EDT | 1,430.00 | 0.25 | 0.00 | 1.48 | -0.57 | -69.51% | 1 | 30 | 97.29% |
| AMZN200409P01440000 | 2020-04-01 11:43AM EDT | 1,440.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 34 | 95.36% |
| AMZN200409P01450000 | 2020-04-03 3:30PM EDT | 1,450.00 | 0.10 | 0.05 | 0.15 | -0.37 | -78.72% | 27 | 66 | 74.80% |
| AMZN200409P01460000 | 2020-04-03 3:54PM EDT | 1,460.00 | 0.22 | 0.00 | 0.44 | -0.46 | -67.65% | 36 | 26 | 78.96% |
| AMZN200409P01470000 | 2020-04-01 3:17PM EDT | 1,470.00 | 1.10 | 0.01 | 0.73 | 0.00 | - | 9 | 64 | 81.69% |
| AMZN200409P01480000 | 2020-04-03 3:40PM EDT | 1,480.00 | 0.01 | 0.15 | 0.29 | -0.49 | -98.00% | 36 | 62 | 75.29% |
| AMZN200409P01490000 | 2020-04-03 2:49PM EDT | 1,490.00 | 0.32 | 0.14 | 0.51 | -0.16 | -33.33% | 4 | 68 | 76.71% |
| AMZN200409P01500000 | 2020-04-03 3:47PM EDT | 1,500.00 | 0.34 | 0.15 | 0.45 | -0.29 | -46.03% | 38 | 234 | 74.17% |
| AMZN200409P01510000 | 2020-04-03 3:43PM EDT | 1,510.00 | 0.24 | 0.05 | 0.72 | -0.46 | -65.71% | 16 | 60 | 74.41% |
| AMZN200409P01520000 | 2020-04-03 2:02PM EDT | 1,520.00 | 0.66 | 0.10 | 0.66 | -0.07 | -9.59% | 5 | 27 | 72.41% |
| AMZN200409P01530000 | 2020-04-03 3:14PM EDT | 1,530.00 | 0.43 | 0.08 | 0.55 | -0.73 | -62.93% | 27 | 37 | 68.99% |
| AMZN200409P01540000 | 2020-04-03 1:50PM EDT | 1,540.00 | 0.72 | 0.19 | 0.58 | -0.16 | -18.18% | 263 | 134 | 68.80% |
| AMZN200409P01550000 | 2020-04-03 2:44PM EDT | 1,550.00 | 0.58 | 0.17 | 0.59 | -0.14 | -19.44% | 271 | 134 | 66.80% |
| AMZN200409P01560000 | 2020-04-03 1:52PM EDT | 1,560.00 | 0.93 | 0.20 | 0.67 | -0.16 | -14.68% | 35 | 22 | 66.04% |
| AMZN200409P01570000 | 2020-04-02 2:46PM EDT | 1,570.00 | 1.25 | 0.00 | 1.89 | 0.00 | - | 2 | 27 | 71.19% |
| AMZN200409P01580000 | 2020-04-03 3:17PM EDT | 1,580.00 | 0.58 | 0.38 | 0.65 | -0.67 | -53.60% | 40 | 65 | 63.67% |
| AMZN200409P01590000 | 2020-04-03 3:08PM EDT | 1,590.00 | 0.70 | 0.44 | 0.61 | -0.45 | -39.13% | 49 | 25 | 61.91% |
| AMZN200409P01600000 | 2020-04-03 3:54PM EDT | 1,600.00 | 0.65 | 0.50 | 1.10 | -0.40 | -38.10% | 102 | 244 | 63.59% |
| AMZN200409P01610000 | 2020-04-03 3:27PM EDT | 1,610.00 | 0.82 | 0.57 | 0.86 | -0.28 | -25.45% | 16 | 90 | 60.64% |
| AMZN200409P01620000 | 2020-04-03 3:58PM EDT | 1,620.00 | 0.80 | 0.35 | 0.98 | -0.75 | -48.39% | 238 | 95 | 58.11% |
| AMZN200409P01630000 | 2020-04-03 3:48PM EDT | 1,630.00 | 0.94 | 0.80 | 1.00 | -0.61 | -39.35% | 137 | 131 | 58.70% |
| AMZN200409P01640000 | 2020-04-03 3:58PM EDT | 1,640.00 | 0.95 | 0.69 | 1.00 | -1.45 | -60.42% | 20 | 89 | 56.19% |
| AMZN200409P01650000 | 2020-04-03 3:58PM EDT | 1,650.00 | 1.04 | 0.79 | 1.05 | -0.85 | -44.97% | 315 | 170 | 54.93% |
| AMZN200409P01660000 | 2020-04-03 3:59PM EDT | 1,660.00 | 1.06 | 0.86 | 1.78 | -1.69 | -61.45% | 22 | 34 | 56.08% |
| AMZN200409P01670000 | 2020-04-03 2:39PM EDT | 1,670.00 | 1.85 | 1.01 | 1.90 | -0.72 | -28.02% | 4 | 87 | 54.92% |
| AMZN200409P01680000 | 2020-04-03 3:59PM EDT | 1,680.00 | 1.36 | 1.14 | 2.02 | -1.41 | -50.90% | 41 | 71 | 53.59% |
| AMZN200409P01685000 | 2020-04-03 3:27PM EDT | 1,685.00 | 1.73 | 1.25 | 2.08 | -1.92 | -52.60% | 26 | 46 | 53.03% |
| AMZN200409P01690000 | 2020-04-03 3:50PM EDT | 1,690.00 | 1.46 | 1.37 | 2.07 | -1.99 | -57.68% | 11 | 72 | 52.27% |
| AMZN200409P01695000 | 2020-04-03 3:58PM EDT | 1,695.00 | 1.61 | 1.35 | 2.33 | -0.84 | -34.29% | 9 | 93 | 51.84% |
| AMZN200409P01700000 | 2020-04-03 3:59PM EDT | 1,700.00 | 1.68 | 1.43 | 3.00 | -1.03 | -38.01% | 289 | 334 | 52.59% |
| AMZN200409P01705000 | 2020-04-03 2:55PM EDT | 1,705.00 | 2.35 | 1.51 | 2.09 | -1.94 | -45.22% | 4 | 16 | 50.92% |
| AMZN200409P01710000 | 2020-04-03 3:47PM EDT | 1,710.00 | 2.25 | 1.59 | 4.95 | -0.55 | -19.64% | 59 | 115 | 54.61% |
| AMZN200409P01715000 | 2020-04-03 12:24PM EDT | 1,715.00 | 3.20 | 1.78 | 2.80 | -0.40 | -11.11% | 3 | 125 | 51.70% |
| AMZN200409P01720000 | 2020-04-03 3:59PM EDT | 1,720.00 | 2.10 | 1.77 | 2.90 | -1.65 | -44.00% | 45 | 167 | 50.94% |
| AMZN200409P01725000 | 2020-04-03 3:47PM EDT | 1,725.00 | 2.61 | 1.10 | 2.92 | -0.58 | -18.18% | 28 | 61 | 49.87% |
| AMZN200409P01730000 | 2020-04-03 3:27PM EDT | 1,730.00 | 2.70 | 1.97 | 3.50 | -1.45 | -34.94% | 38 | 52 | 50.71% |
| AMZN200409P01735000 | 2020-04-03 3:56PM EDT | 1,735.00 | 2.40 | 2.08 | 2.76 | -1.35 | -36.00% | 11 | 28 | 46.99% |
| AMZN200409P01740000 | 2020-04-03 3:47PM EDT | 1,740.00 | 3.02 | 2.26 | 2.96 | -1.55 | -33.92% | 56 | 68 | 46.55% |
| AMZN200409P01745000 | 2020-04-03 3:34PM EDT | 1,745.00 | 3.30 | 2.33 | 4.05 | -1.55 | -31.96% | 31 | 38 | 48.82% |
| AMZN200409P01750000 | 2020-04-03 3:59PM EDT | 1,750.00 | 2.80 | 2.49 | 3.25 | -1.40 | -33.33% | 169 | 455 | 45.18% |
| AMZN200409P01760000 | 2020-04-03 3:49PM EDT | 1,760.00 | 3.45 | 2.79 | 4.75 | -2.30 | -40.00% | 167 | 149 | 47.03% |
| AMZN200409P01770000 | 2020-04-03 3:59PM EDT | 1,770.00 | 3.63 | 3.30 | 4.40 | -1.47 | -28.82% | 188 | 260 | 43.64% |
| AMZN200409P01780000 | 2020-04-03 3:59PM EDT | 1,780.00 | 4.03 | 3.80 | 4.85 | -1.78 | -30.64% | 165 | 136 | 42.23% |
| AMZN200409P01782500 | 2020-04-03 3:48PM EDT | 1,782.50 | 4.92 | 3.80 | 5.75 | -3.38 | -40.72% | 6 | 28 | 43.63% |
| AMZN200409P01785000 | 2020-04-03 3:56PM EDT | 1,785.00 | 4.56 | 3.90 | 5.00 | -3.44 | -43.00% | 36 | 38 | 41.31% |
| AMZN200409P01787500 | 2020-04-02 12:38PM EDT | 1,787.50 | 7.25 | 4.05 | 6.10 | 0.00 | - | 2 | 5 | 43.06% |
| AMZN200409P01790000 | 2020-04-03 3:59PM EDT | 1,790.00 | 4.75 | 4.25 | 5.25 | -2.75 | -36.67% | 83 | 324 | 40.58% |
| AMZN200409P01792500 | 2020-04-03 3:59PM EDT | 1,792.50 | 4.95 | 4.40 | 6.55 | -3.05 | -38.13% | 4 | 61 | 42.64% |
| AMZN200409P01795000 | 2020-04-03 3:53PM EDT | 1,795.00 | 5.35 | 4.60 | 7.05 | -6.72 | -55.68% | 11 | 130 | 42.94% |
| AMZN200409P01797500 | 2020-04-03 3:51PM EDT | 1,797.50 | 5.50 | 4.90 | 6.90 | -2.75 | -33.33% | 25 | 56 | 41.97% |
| AMZN200409P01800000 | 2020-04-03 3:59PM EDT | 1,800.00 | 5.25 | 5.25 | 6.00 | -2.31 | -30.56% | 1,367 | 751 | 39.52% |
| AMZN200409P01802500 | 2020-04-03 12:07PM EDT | 1,802.50 | 8.00 | 4.75 | 7.60 | -1.00 | -11.11% | 1 | 22 | 41.89% |
| AMZN200409P01805000 | 2020-04-03 3:59PM EDT | 1,805.00 | 5.97 | 5.30 | 7.85 | -3.13 | -34.40% | 68 | 44 | 41.63% |
| AMZN200409P01807500 | 2020-04-03 3:44PM EDT | 1,807.50 | 8.25 | 3.30 | 6.85 | -1.36 | -14.15% | 20 | 14 | 39.11% |
| AMZN200409P01810000 | 2020-04-03 3:57PM EDT | 1,810.00 | 6.55 | 5.95 | 7.05 | -3.40 | -34.17% | 177 | 116 | 38.78% |
| AMZN200409P01812500 | 2020-04-03 3:57PM EDT | 1,812.50 | 6.87 | 5.00 | 7.60 | -2.31 | -25.16% | 51 | 37 | 39.06% |
| AMZN200409P01815000 | 2020-04-03 3:50PM EDT | 1,815.00 | 7.17 | 5.85 | 7.65 | -2.00 | -21.81% | 34 | 97 | 38.43% |
| AMZN200409P01817500 | 2020-04-03 3:34PM EDT | 1,817.50 | 9.08 | 6.30 | 8.05 | -6.47 | -41.61% | 28 | 21 | 38.40% |
| AMZN200409P01820000 | 2020-04-03 3:59PM EDT | 1,820.00 | 7.65 | 6.90 | 8.15 | -2.07 | -21.30% | 176 | 132 | 37.84% |
| AMZN200409P01822500 | 2020-04-03 3:45PM EDT | 1,822.50 | 10.30 | 4.95 | 10.05 | -6.90 | -40.12% | 7 | 32 | 40.13% |
| AMZN200409P01825000 | 2020-04-03 3:59PM EDT | 1,825.00 | 9.10 | 7.35 | 9.05 | -1.10 | -10.78% | 123 | 127 | 37.82% |
| AMZN200409P01827500 | 2020-04-03 3:59PM EDT | 1,827.50 | 8.70 | 6.75 | 10.35 | -2.10 | -19.44% | 49 | 21 | 39.06% |
| AMZN200409P01830000 | 2020-04-03 3:59PM EDT | 1,830.00 | 8.46 | 7.70 | 9.70 | -3.18 | -27.32% | 642 | 190 | 37.31% |
| AMZN200409P01832500 | 2020-04-03 3:50PM EDT | 1,832.50 | 10.00 | 8.50 | 10.20 | -4.59 | -31.46% | 63 | 15 | 37.29% |
| AMZN200409P01835000 | 2020-04-03 3:59PM EDT | 1,835.00 | 9.77 | 8.50 | 12.50 | -2.70 | -21.65% | 193 | 76 | 39.78% |
| AMZN200409P01837500 | 2020-04-03 3:59PM EDT | 1,837.50 | 10.00 | 7.95 | 12.80 | -3.80 | -27.54% | 87 | 15 | 39.37% |
| AMZN200409P01840000 | 2020-04-03 3:59PM EDT | 1,840.00 | 10.25 | 9.45 | 11.20 | -3.32 | -24.47% | 481 | 144 | 36.36% |
| AMZN200409P01842500 | 2020-04-03 3:00PM EDT | 1,842.50 | 12.80 | 9.45 | 12.45 | -4.65 | -26.65% | 77 | 36 | 37.26% |
| AMZN200409P01845000 | 2020-04-03 3:57PM EDT | 1,845.00 | 11.85 | 10.15 | 14.35 | -2.00 | -14.44% | 147 | 68 | 38.93% |
| AMZN200409P01847500 | 2020-04-03 3:48PM EDT | 1,847.50 | 14.09 | 10.00 | 13.25 | -3.86 | -21.50% | 64 | 36 | 36.65% |
| AMZN200409P01850000 | 2020-04-03 3:59PM EDT | 1,850.00 | 12.42 | 12.00 | 13.05 | -2.78 | -18.29% | 753 | 349 | 35.54% |
| AMZN200409P01852500 | 2020-04-03 3:59PM EDT | 1,852.50 | 12.89 | 11.75 | 14.45 | -2.11 | -14.07% | 101 | 112 | 36.47% |
| AMZN200409P01855000 | 2020-04-03 3:59PM EDT | 1,855.00 | 13.31 | 11.55 | 16.00 | -2.59 | -16.29% | 80 | 66 | 37.51% |
| AMZN200409P01860000 | 2020-04-03 3:59PM EDT | 1,860.00 | 15.00 | 11.80 | 16.65 | -2.65 | -15.01% | 328 | 150 | 36.49% |
| AMZN200409P01865000 | 2020-04-03 3:57PM EDT | 1,865.00 | 16.49 | 14.80 | 18.65 | -7.14 | -30.22% | 73 | 55 | 36.97% |
| AMZN200409P01870000 | 2020-04-03 3:59PM EDT | 1,870.00 | 17.60 | 16.35 | 18.65 | -11.80 | -40.14% | 275 | 188 | 35.05% |
| AMZN200409P01875000 | 2020-04-03 3:57PM EDT | 1,875.00 | 19.50 | 16.85 | 22.30 | -1.50 | -7.14% | 369 | 103 | 37.13% |
| AMZN200409P01880000 | 2020-04-03 3:59PM EDT | 1,880.00 | 20.75 | 20.00 | 23.35 | -6.88 | -24.90% | 444 | 236 | 36.20% |
| AMZN200409P01885000 | 2020-04-03 3:59PM EDT | 1,885.00 | 22.15 | 20.85 | 26.15 | -8.30 | -27.26% | 391 | 286 | 37.05% |
| AMZN200409P01890000 | 2020-04-03 3:59PM EDT | 1,890.00 | 24.00 | 23.00 | 25.40 | -1.46 | -5.73% | 738 | 122 | 34.03% |
| AMZN200409P01895000 | 2020-04-03 3:59PM EDT | 1,895.00 | 26.00 | 24.45 | 28.05 | -1.55 | -5.63% | 625 | 162 | 34.49% |
| AMZN200409P01900000 | 2020-04-03 3:59PM EDT | 1,900.00 | 27.60 | 27.20 | 29.00 | -1.73 | -5.90% | 1,490 | 425 | 33.07% |
| AMZN200409P01905000 | 2020-04-03 3:59PM EDT | 1,905.00 | 30.00 | 28.00 | 34.35 | -1.10 | -3.54% | 623 | 113 | 36.05% |
| AMZN200409P01910000 | 2020-04-03 3:57PM EDT | 1,910.00 | 33.19 | 29.70 | 34.70 | -1.75 | -5.01% | 821 | 204 | 33.78% |
| AMZN200409P01915000 | 2020-04-03 3:46PM EDT | 1,915.00 | 42.43 | 33.10 | 37.05 | +6.30 | +17.44% | 149 | 259 | 33.43% |
| AMZN200409P01920000 | 2020-04-03 3:59PM EDT | 1,920.00 | 38.28 | 35.50 | 40.55 | -0.10 | -0.26% | 501 | 305 | 34.15% |
| AMZN200409P01922500 | 2020-04-03 2:29PM EDT | 1,922.50 | 46.00 | 34.50 | 43.50 | -8.40 | -15.44% | 70 | 67 | 35.72% |
| AMZN200409P01925000 | 2020-04-03 3:59PM EDT | 1,925.00 | 40.48 | 36.60 | 41.25 | -5.77 | -12.48% | 121 | 206 | 31.83% |
| AMZN200409P01927500 | 2020-04-03 3:49PM EDT | 1,927.50 | 47.10 | 39.25 | 46.20 | +6.20 | +15.16% | 40 | 122 | 35.44% |
| AMZN200409P01930000 | 2020-04-03 3:51PM EDT | 1,930.00 | 45.34 | 41.40 | 46.80 | -4.88 | -9.72% | 54 | 143 | 34.47% |
| AMZN200409P01932500 | 2020-04-03 3:57PM EDT | 1,932.50 | 45.20 | 42.90 | 49.10 | -4.55 | -9.15% | 10 | 20 | 35.26% |
| AMZN200409P01935000 | 2020-04-03 3:48PM EDT | 1,935.00 | 52.40 | 44.25 | 50.45 | +0.50 | +0.96% | 28 | 50 | 35.01% |
| AMZN200409P01937500 | 2020-04-03 3:56PM EDT | 1,937.50 | 48.52 | 43.50 | 50.60 | -1.66 | -3.31% | 18 | 11 | 33.43% |
| AMZN200409P01940000 | 2020-04-03 3:52PM EDT | 1,940.00 | 52.55 | 45.70 | 52.20 | +4.85 | +10.17% | 115 | 123 | 33.37% |
| AMZN200409P01942500 | 2020-04-03 3:50PM EDT | 1,942.50 | 52.45 | 48.45 | 54.00 | +3.30 | +6.71% | 7 | 31 | 33.51% |
| AMZN200409P01945000 | 2020-04-03 3:11PM EDT | 1,945.00 | 61.47 | 49.60 | 56.20 | +10.07 | +19.59% | 37 | 86 | 34.07% |
| AMZN200409P01947500 | 2020-04-03 1:06PM EDT | 1,947.50 | 62.95 | 52.40 | 59.00 | -2.80 | -4.26% | 12 | 7 | 35.30% |
| AMZN200409P01950000 | 2020-04-03 3:59PM EDT | 1,950.00 | 55.85 | 54.20 | 59.25 | +1.43 | +2.63% | 216 | 208 | 33.58% |
| AMZN200409P01952500 | 2020-04-02 3:59PM EDT | 1,952.50 | 55.90 | 55.40 | 62.00 | 0.00 | - | 13 | 56 | 34.72% |
| AMZN200409P01955000 | 2020-04-03 12:04PM EDT | 1,955.00 | 63.95 | 57.15 | 63.30 | -2.95 | -4.41% | 4 | 46 | 34.14% |
| AMZN200409P01957500 | 2020-04-03 3:09PM EDT | 1,957.50 | 72.67 | 59.10 | 64.90 | +10.72 | +17.30% | 12 | 41 | 33.87% |
| AMZN200409P01960000 | 2020-04-03 1:53PM EDT | 1,960.00 | 77.00 | 60.90 | 67.05 | +16.25 | +26.75% | 102 | 95 | 34.24% |
| AMZN200409P01962500 | 2020-04-02 2:02PM EDT | 1,962.50 | 74.49 | 63.15 | 69.95 | 0.00 | - | 1 | 42 | 35.53% |
| AMZN200409P01965000 | 2020-04-03 3:52PM EDT | 1,965.00 | 70.25 | 63.55 | 71.90 | -9.75 | -12.19% | 11 | 37 | 35.62% |
| AMZN200409P01967500 | 2020-04-03 12:21PM EDT | 1,967.50 | 76.15 | 66.55 | 73.75 | -8.53 | -10.07% | 7 | 17 | 35.57% |
| AMZN200409P01970000 | 2020-04-03 3:51PM EDT | 1,970.00 | 74.16 | 68.50 | 75.90 | +6.71 | +9.95% | 13 | 113 | 35.87% |
| AMZN200409P01972500 | 2020-04-03 11:36AM EDT | 1,972.50 | 77.80 | 70.60 | 77.80 | -12.20 | -13.56% | 3 | 8 | 35.83% |
| AMZN200409P01975000 | 2020-04-03 12:10PM EDT | 1,975.00 | 82.20 | 72.55 | 79.85 | +9.55 | +13.15% | 5 | 33 | 35.96% |
| AMZN200409P01980000 | 2020-04-03 3:50PM EDT | 1,980.00 | 83.03 | 76.90 | 84.05 | -0.37 | -0.44% | 6 | 78 | 36.30% |
| AMZN200409P01982500 | 2020-04-03 2:03PM EDT | 1,982.50 | 95.85 | 78.85 | 86.20 | +17.55 | +22.41% | 6 | 15 | 36.50% |
| AMZN200409P01985000 | 2020-04-03 3:50PM EDT | 1,985.00 | 87.42 | 81.00 | 88.40 | +1.64 | +1.91% | 4 | 18 | 36.77% |
| AMZN200409P01987500 | 2020-04-01 1:50PM EDT | 1,987.50 | 93.90 | 83.15 | 90.60 | 0.00 | - | 2 | 10 | 37.01% |
| AMZN200409P01990000 | 2020-04-03 3:02PM EDT | 1,990.00 | 96.45 | 85.85 | 92.80 | -6.92 | -6.69% | 20 | 58 | 37.24% |
| AMZN200409P01995000 | 2020-04-03 12:25PM EDT | 1,995.00 | 101.75 | 89.95 | 94.75 | -5.82 | -5.41% | 4 | 70 | 33.62% |
| AMZN200409P01997500 | 2020-04-03 3:36PM EDT | 1,997.50 | 104.40 | 91.00 | 99.75 | +16.55 | +18.84% | 1 | 2 | 38.37% |
| AMZN200409P02000000 | 2020-04-03 3:59PM EDT | 2,000.00 | 99.20 | 94.60 | 102.05 | -0.80 | -0.80% | 54 | 78 | 38.70% |
| AMZN200409P02002500 | 2020-04-03 3:04PM EDT | 2,002.50 | 110.00 | 96.85 | 104.35 | +1.61 | +1.49% | 14 | 12 | 39.02% |
| AMZN200409P02010000 | 2020-04-03 3:32PM EDT | 2,010.00 | 115.93 | 102.00 | 110.40 | +8.83 | +8.24% | 2 | 122 | 38.43% |
| AMZN200409P02020000 | 2020-04-03 3:08PM EDT | 2,020.00 | 128.80 | 112.00 | 122.00 | +18.55 | +16.83% | 2 | 105 | 43.64% |
| AMZN200409P02030000 | 2020-04-03 3:37PM EDT | 2,030.00 | 136.54 | 121.50 | 131.50 | +22.52 | +19.75% | 3 | 27 | 45.19% |
| AMZN200409P02040000 | 2020-04-03 3:41PM EDT | 2,040.00 | 148.00 | 131.50 | 141.00 | +20.02 | +15.64% | 5 | 9 | 46.62% |
| AMZN200409P02050000 | 2020-04-03 9:58AM EDT | 2,050.00 | 128.11 | 141.00 | 150.50 | -12.97 | -9.19% | 1 | 11 | 47.93% |
| AMZN200409P02060000 | 2020-04-01 12:37PM EDT | 2,060.00 | 153.10 | 151.00 | 160.50 | 0.00 | - | 8 | 29 | 50.15% |
| AMZN200409P02070000 | 2020-04-03 2:31PM EDT | 2,070.00 | 176.10 | 161.00 | 170.50 | +5.27 | +3.08% | 3 | 13 | 52.34% |
| AMZN200409P02080000 | 2020-04-02 1:05PM EDT | 2,080.00 | 161.17 | 170.50 | 180.50 | 0.00 | - | 3 | 18 | 54.49% |
| AMZN200409P02090000 | 2020-04-03 1:25PM EDT | 2,090.00 | 194.98 | 180.50 | 190.00 | +66.28 | +51.50% | 7 | 10 | 55.50% |
| AMZN200409P02100000 | 2020-04-03 1:30PM EDT | 2,100.00 | 205.60 | 191.75 | 200.00 | +7.68 | +3.88% | 20 | 20 | 57.57% |
| AMZN200409P02110000 | 2020-03-30 10:48AM EDT | 2,110.00 | 156.69 | 200.50 | 210.25 | 0.00 | - | 8 | 13 | 60.19% |
| AMZN200409P02120000 | 2020-04-01 3:34PM EDT | 2,120.00 | 217.78 | 210.00 | 220.00 | 0.00 | - | 5 | 17 | 61.62% |
| AMZN200409P02130000 | 2020-04-02 11:20AM EDT | 2,130.00 | 212.00 | 220.00 | 230.00 | 0.00 | - | 2 | 17 | 63.61% |
| AMZN200409P02140000 | 2020-03-31 9:33AM EDT | 2,140.00 | 189.70 | 230.50 | 239.90 | 0.00 | - | 3 | 12 | 65.33% |
| AMZN200409P02150000 | 2020-04-02 3:18PM EDT | 2,150.00 | 242.25 | 240.00 | 249.80 | 0.00 | - | 10 | 16 | 67.00% |
| AMZN200409P02160000 | 2020-03-16 12:27PM EDT | 2,160.00 | 428.15 | 249.50 | 257.60 | 0.00 | - | 1 | 0 | 62.56% |
| AMZN200409P02170000 | 2020-03-31 2:44PM EDT | 2,170.00 | 197.25 | 260.50 | 269.65 | 0.00 | - | 33 | 4 | 53.91% |
| AMZN200409P02190000 | 2020-03-31 3:37PM EDT | 2,190.00 | 235.02 | 280.50 | 289.55 | 0.00 | - | 2 | 2 | 56.73% |
| AMZN200409P02200000 | 2020-04-02 2:29PM EDT | 2,200.00 | 300.00 | 290.00 | 299.50 | 0.00 | - | 8 | 6 | 56.51% |
| AMZN200409P02230000 | 2020-04-03 10:23AM EDT | 2,230.00 | 318.75 | 320.00 | 329.50 | +10.75 | +3.49% | 2 | 4 | 60.91% |
| AMZN200409P02240000 | 2020-03-27 4:15AM EDT | 2,240.00 | 394.80 | 340.95 | 342.50 | 0.00 | - | - | 1 | 88.78% |
| AMZN200409P02250000 | 2020-03-26 1:39PM EDT | 2,250.00 | 404.25 | 340.75 | 346.75 | 0.00 | - | - | 1 | 53.03% |
| AMZN200409P02290000 | 2020-03-27 4:15AM EDT | 2,290.00 | 323.00 | 390.70 | 398.05 | 0.00 | - | - | 10 | 104.42% |
© 2020 Verizon Media. Tutti i diritti riservati.