Italia markets close in 1 hour 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
2.928,49-26,42 (-0,89%)
Al 9:34AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200925C019800002020-09-04 11:26AM EDT1,980.001,189.000.000.000.00-110.00%
AMZN200925C019900002020-09-21 12:08AM EDT1,990.001,018.50--0.00--10.00%
AMZN200925C020200002020-09-04 11:56AM EDT2,020.001,236.000.000.000.00-110.00%
AMZN200925C020300002020-09-04 11:56AM EDT2,030.001,226.000.000.000.00-110.00%
AMZN200925C020600002020-09-09 10:15AM EDT2,060.00930.770.000.000.00-220.00%
AMZN200925C020700002020-09-21 12:08AM EDT2,070.001,057.85--0.00--20.00%
AMZN200925C020800002020-09-21 12:08AM EDT2,080.00923.20--0.00---0.00%
AMZN200925C021000002020-09-21 12:08AM EDT2,100.00890.85--0.00--20.00%
AMZN200925C021200002020-09-21 12:08AM EDT2,120.00900.45--0.00--40.00%
AMZN200925C021300002020-09-08 9:55AM EDT2,130.001,069.050.000.000.00-110.00%
AMZN200925C021400002020-09-11 9:42AM EDT2,140.001,045.400.000.000.00-110.00%
AMZN200925C021700002020-09-08 9:55AM EDT2,170.001,029.550.000.000.00-110.00%
AMZN200925C022000002020-09-21 12:08AM EDT2,200.00738.20--0.00--10.00%
AMZN200925C022100002020-09-21 12:08AM EDT2,210.00785.00--0.00--10.00%
AMZN200925C022200002020-09-18 1:17PM EDT2,220.00710.300.000.000.00-640.00%
AMZN200925C022300002020-09-04 11:46AM EDT2,230.001,001.820.000.000.00-100.00%
AMZN200925C022900002020-09-18 3:54PM EDT2,290.00658.000.000.000.00-220.00%
AMZN200925C023000002020-09-21 12:08AM EDT2,300.00633.60--0.00--10.00%
AMZN200925C023100002020-09-08 3:44PM EDT2,310.00852.280.000.000.00-110.00%
AMZN200925C023200002020-09-17 9:52AM EDT2,320.00698.000.000.000.00-120.00%
AMZN200925C023400002020-09-04 11:56AM EDT2,340.00668.450.000.000.00-120.00%
AMZN200925C023500002020-09-04 12:51PM EDT2,350.00907.160.000.000.00-110.00%
AMZN200925C023600002020-09-11 9:55AM EDT2,360.00807.950.000.000.00-110.00%
AMZN200925C024000002020-09-11 9:33AM EDT2,400.00606.420.000.000.00-51520.00%
AMZN200925C024100002020-09-09 1:28PM EDT2,410.00875.600.000.000.00--10.00%
AMZN200925C024200002020-09-18 9:45AM EDT2,420.00595.950.000.000.00-160.00%
AMZN200925C024300002020-09-11 2:41PM EDT2,430.00678.200.000.000.00-110.00%
AMZN200925C024500002020-09-21 12:08AM EDT2,450.00495.10--0.00--20.00%
AMZN200925C024700002020-09-21 12:08AM EDT2,470.00657.00--0.00--10.00%
AMZN200925C024800002020-09-21 12:08AM EDT2,480.00507.10--0.00--10.00%
AMZN200925C025000002020-09-18 3:55PM EDT2,500.00452.500.000.000.00-9290.00%
AMZN200925C025100002020-09-21 12:08AM EDT2,510.00586.49--0.00--70.00%
AMZN200925C025200002020-09-09 1:28PM EDT2,520.00766.550.000.000.00-110.00%
AMZN200925C025300002020-09-21 12:08AM EDT2,530.00487.45--0.00--20.00%
AMZN200925C025400002020-09-21 12:08AM EDT2,540.00482.48--0.00--20.00%
AMZN200925C025500002020-09-16 11:06AM EDT2,550.00437.780.000.000.00-120.00%
AMZN200925C025600002020-09-21 12:08AM EDT2,560.00384.45--0.00--70.00%
AMZN200925C025700002020-09-21 12:08AM EDT2,570.00515.61--0.00--40.00%
AMZN200925C025800002020-09-08 11:17AM EDT2,580.00377.650.000.000.00-2100.00%
AMZN200925C025900002020-09-18 3:33PM EDT2,590.00355.000.000.000.00-1300.00%
AMZN200925C026000002020-09-18 3:48PM EDT2,600.00344.320.000.000.00-4160.00%
AMZN200925C026100002020-09-17 10:25AM EDT2,610.00353.000.000.000.00-1370.00%
AMZN200925C026300002020-09-17 10:53AM EDT2,630.00383.670.000.000.00-9110.00%
AMZN200925C026400002020-09-18 3:37PM EDT2,640.00307.000.000.000.00-680.00%
AMZN200925C026500002020-09-21 12:08AM EDT2,650.00299.00--0.00--90.00%
AMZN200925C026700002020-09-18 2:52PM EDT2,670.00273.830.000.000.00-490.00%
AMZN200925C026800002020-09-18 3:38PM EDT2,680.00268.430.000.000.00-980.00%
AMZN200925C026900002020-09-21 12:08AM EDT2,690.00303.58--0.00--40.00%
AMZN200925C027000002020-09-18 3:58PM EDT2,700.00262.600.000.000.00-87810.00%
AMZN200925C027100002020-09-21 12:08AM EDT2,710.00293.81--0.00--50.00%
AMZN200925C027200002020-09-03 10:24AM EDT2,720.00730.980.000.000.00-120.00%
AMZN200925C027300002020-09-21 12:08AM EDT2,730.00215.55--0.00--170.00%
AMZN200925C027400002020-09-18 2:18PM EDT2,740.00201.000.000.000.00-12120.00%
AMZN200925C027500002020-09-18 3:57PM EDT2,750.00214.100.000.000.00-24340.00%
AMZN200925C027600002020-09-18 1:25PM EDT2,760.00206.850.000.000.00-10130.00%
AMZN200925C027700002020-09-17 3:14PM EDT2,770.00201.960.000.000.00-14190.00%
AMZN200925C027800002020-09-18 12:04PM EDT2,780.00177.150.000.000.00-20120.00%
AMZN200925C027900002020-09-18 3:44PM EDT2,790.00169.370.000.000.00-4990.00%
AMZN200925C028000002020-09-18 3:59PM EDT2,800.00175.000.000.000.00-1921150.00%
AMZN200925C028100002020-09-21 12:08AM EDT2,810.00163.79--0.00--160.00%
AMZN200925C028200002020-09-18 3:53PM EDT2,820.00153.350.000.000.00-23210.00%
AMZN200925C028300002020-09-18 3:53PM EDT2,830.00145.600.000.000.00-17170.00%
AMZN200925C028400002020-09-21 12:08AM EDT2,840.00132.22--0.00--210.00%
AMZN200925C028500002020-09-18 3:53PM EDT2,850.00129.950.000.000.00-116530.00%
AMZN200925C028600002020-09-18 3:45PM EDT2,860.00130.500.000.000.00-64310.00%
AMZN200925C028700002020-09-18 3:41PM EDT2,870.00123.160.000.000.00-74480.00%
AMZN200925C028800002020-09-18 3:46PM EDT2,880.00116.210.000.000.00-100600.00%
AMZN200925C028900002020-09-18 3:52PM EDT2,890.00105.000.000.000.00-121730.00%
AMZN200925C029000002020-09-18 3:59PM EDT2,900.00100.000.000.000.00-6731950.00%
AMZN200925C029100002020-09-18 3:46PM EDT2,910.0085.930.000.000.00-90560.00%
AMZN200925C029200002020-09-21 12:09AM EDT2,920.0090.09--0.00--1010.00%
AMZN200925C029300002020-09-18 3:59PM EDT2,930.0080.750.000.000.00-8001700.10%
AMZN200925C029400002020-09-18 3:59PM EDT2,940.0079.250.000.000.00-1,2303350.78%
AMZN200925C029500002020-09-18 3:59PM EDT2,950.0070.830.000.000.00-2,5811,6141.56%
AMZN200925C029600002020-09-18 3:59PM EDT2,960.0066.100.000.000.00-7513391.56%
AMZN200925C029700002020-09-18 3:59PM EDT2,970.0062.620.000.000.00-1,0093043.13%
AMZN200925C029800002020-09-18 3:59PM EDT2,980.0059.750.000.000.00-1,1012683.13%
AMZN200925C029900002020-09-18 3:57PM EDT2,990.0052.600.000.000.00-6562733.13%
AMZN200925C029950002020-09-21 12:09AM EDT2,995.0050.20--0.00--1550.00%
AMZN200925C030000002020-09-21 12:09AM EDT3,000.0048.76--0.00--1,3730.00%
AMZN200925C030050002020-09-21 12:09AM EDT3,005.0048.00--0.00--2820.00%
AMZN200925C030100002020-09-21 12:09AM EDT3,010.0046.75--0.00--4390.00%
AMZN200925C030150002020-09-21 12:09AM EDT3,015.0045.05--0.00--2360.00%
AMZN200925C030200002020-09-21 12:09AM EDT3,020.0042.15--0.00--1600.00%
AMZN200925C030250002020-09-21 12:09AM EDT3,025.0041.00--0.00--1830.00%
AMZN200925C030300002020-09-21 12:09AM EDT3,030.0039.48--0.00--3090.00%
AMZN200925C030350002020-09-21 12:09AM EDT3,035.0038.00--0.00--740.00%
AMZN200925C030400002020-09-21 12:09AM EDT3,040.0036.99--0.00--3010.00%
AMZN200925C030450002020-09-21 12:09AM EDT3,045.0033.85--0.00--380.00%
AMZN200925C030500002020-09-21 12:09AM EDT3,050.0033.20--0.00--5430.00%
AMZN200925C030550002020-09-21 12:09AM EDT3,055.0032.36--0.00--1320.00%
AMZN200925C030600002020-09-21 12:09AM EDT3,060.0030.30--0.00--3130.00%
AMZN200925C030650002020-09-21 12:09AM EDT3,065.0028.85--0.00--520.00%
AMZN200925C030700002020-09-21 12:09AM EDT3,070.0030.15--0.00--2130.00%
AMZN200925C030750002020-09-21 12:09AM EDT3,075.0027.56--0.00--2520.00%
AMZN200925C030800002020-09-21 12:09AM EDT3,080.0026.00--0.00--2640.00%
AMZN200925C030850002020-09-21 12:09AM EDT3,085.0024.90--0.00--1030.00%
AMZN200925C030900002020-09-21 12:09AM EDT3,090.0023.26--0.00--1050.00%
AMZN200925C030950002020-09-18 3:58PM EDT3,095.0022.950.000.000.00-16317312.50%
AMZN200925C031000002020-09-18 3:59PM EDT3,100.0022.000.000.000.00-3,5162,03612.50%
AMZN200925C031050002020-09-18 3:51PM EDT3,105.0021.480.000.000.00-13917712.50%
AMZN200925C031100002020-09-18 3:59PM EDT3,110.0021.000.000.000.00-17444712.50%
AMZN200925C031150002020-09-18 3:57PM EDT3,115.0019.000.000.000.00-6212412.50%
AMZN200925C031200002020-09-18 3:58PM EDT3,120.0019.300.000.000.00-3471,17812.50%
AMZN200925C031250002020-09-18 3:46PM EDT3,125.0018.580.000.000.00-34330212.50%
AMZN200925C031300002020-09-18 3:59PM EDT3,130.0017.500.000.000.00-13419812.50%
AMZN200925C031350002020-09-18 3:33PM EDT3,135.0015.500.000.000.00-10715912.50%
AMZN200925C031400002020-09-18 3:59PM EDT3,140.0015.950.000.000.00-29019412.50%
AMZN200925C031450002020-09-18 3:58PM EDT3,145.0015.370.000.000.00-24826112.50%
AMZN200925C031500002020-09-18 3:59PM EDT3,150.0014.800.000.000.00-1,7061,05812.50%
AMZN200925C031550002020-09-18 3:43PM EDT3,155.0015.550.000.000.00-14739212.50%
AMZN200925C031600002020-09-18 3:58PM EDT3,160.0014.000.000.000.00-12619112.50%
AMZN200925C031650002020-09-18 3:41PM EDT3,165.0013.210.000.000.00-8811712.50%
AMZN200925C031700002020-09-18 3:48PM EDT3,170.0012.800.000.000.00-31123912.50%
AMZN200925C031750002020-09-18 3:48PM EDT3,175.0012.000.000.000.00-24534512.50%
AMZN200925C031800002020-09-18 3:56PM EDT3,180.0011.950.000.000.00-19622012.50%
AMZN200925C031850002020-09-18 3:51PM EDT3,185.0010.800.000.000.00-27610912.50%
AMZN200925C031900002020-09-18 3:47PM EDT3,190.0011.150.000.000.00-15922812.50%
AMZN200925C031950002020-09-18 3:59PM EDT3,195.0010.850.000.000.00-9511412.50%
AMZN200925C032000002020-09-18 3:59PM EDT3,200.0010.100.000.000.00-3,0682,19412.50%
AMZN200925C032050002020-09-18 3:32PM EDT3,205.009.970.000.000.00-1209812.50%
AMZN200925C032100002020-09-18 3:58PM EDT3,210.009.500.000.000.00-26141512.50%
AMZN200925C032150002020-09-18 3:57PM EDT3,215.009.400.000.000.00-18126512.50%
AMZN200925C032200002020-09-18 3:40PM EDT3,220.009.500.000.000.00-66779812.50%
AMZN200925C032250002020-09-18 3:55PM EDT3,225.009.290.000.000.00-22731212.50%
AMZN200925C032300002020-09-18 3:45PM EDT3,230.008.400.000.000.00-17325312.50%
AMZN200925C032350002020-09-18 3:56PM EDT3,235.008.400.000.000.00-498312.50%
AMZN200925C032400002020-09-18 3:39PM EDT3,240.007.970.000.000.00-26825812.50%
AMZN200925C032450002020-09-18 3:27PM EDT3,245.007.940.000.000.00-296812.50%
AMZN200925C032500002020-09-18 3:59PM EDT3,250.007.600.000.000.00-1,10884112.50%
AMZN200925C032550002020-09-18 3:58PM EDT3,255.007.350.000.000.00-725812.50%
AMZN200925C032600002020-09-18 3:42PM EDT3,260.007.400.000.000.00-7511712.50%
AMZN200925C032650002020-09-18 3:09PM EDT3,265.006.300.000.000.00-386612.50%
AMZN200925C032700002020-09-18 3:42PM EDT3,270.007.000.000.000.00-17821312.50%
AMZN200925C032750002020-09-18 3:55PM EDT3,275.006.850.000.000.00-7012812.50%
AMZN200925C032800002020-09-18 3:43PM EDT3,280.006.690.000.000.00-14115212.50%
AMZN200925C032850002020-09-18 3:33PM EDT3,285.006.400.000.000.00-278625.00%
AMZN200925C032900002020-09-18 3:51PM EDT3,290.006.200.000.000.00-6813425.00%
AMZN200925C032950002020-09-18 3:58PM EDT3,295.006.090.000.000.00-698825.00%
AMZN200925C033000002020-09-18 3:59PM EDT3,300.006.000.000.000.00-1,3451,34225.00%
AMZN200925C033050002020-09-18 2:12PM EDT3,305.005.740.000.000.00-489125.00%
AMZN200925C033100002020-09-18 3:57PM EDT3,310.005.680.000.000.00-4326125.00%
AMZN200925C033150002020-09-18 3:59PM EDT3,315.005.620.000.000.00-1512025.00%
AMZN200925C033200002020-09-18 3:59PM EDT3,320.005.850.000.000.00-12685225.00%
AMZN200925C033250002020-09-18 3:47PM EDT3,325.005.400.000.000.00-31330425.00%
AMZN200925C033300002020-09-18 3:55PM EDT3,330.005.250.000.000.00-9516425.00%
AMZN200925C033350002020-09-18 3:58PM EDT3,335.004.970.000.000.00-197025.00%
AMZN200925C033400002020-09-18 3:57PM EDT3,340.004.920.000.000.00-8518725.00%
AMZN200925C033450002020-09-18 3:54PM EDT3,345.004.900.000.000.00-338325.00%
AMZN200925C033500002020-09-18 3:59PM EDT3,350.004.750.000.000.00-59976625.00%
AMZN200925C033550002020-09-18 3:44PM EDT3,355.004.600.000.000.00-467125.00%
AMZN200925C033600002020-09-18 3:34PM EDT3,360.004.500.000.000.00-6729625.00%
AMZN200925C033650002020-09-18 2:24PM EDT3,365.004.050.000.000.00-204025.00%
AMZN200925C033700002020-09-18 3:58PM EDT3,370.004.300.000.000.00-7731025.00%
AMZN200925C033750002020-09-18 3:39PM EDT3,375.004.340.000.000.00-4313225.00%
AMZN200925C033800002020-09-18 3:50PM EDT3,380.004.150.000.000.00-2911325.00%
AMZN200925C033850002020-09-18 1:55PM EDT3,385.003.970.000.000.00-301925.00%
AMZN200925C033900002020-09-18 3:20PM EDT3,390.004.050.000.000.00-1712325.00%
AMZN200925C033950002020-09-18 3:49PM EDT3,395.004.000.000.000.00-1213725.00%
AMZN200925C034000002020-09-18 3:58PM EDT3,400.003.730.000.000.00-1,00898025.00%
AMZN200925C034050002020-09-18 3:42PM EDT3,405.003.900.000.000.00-168725.00%
AMZN200925C034100002020-09-18 3:50PM EDT3,410.003.800.000.000.00-3521625.00%
AMZN200925C034150002020-09-18 3:05PM EDT3,415.003.700.000.000.00-30535225.00%
AMZN200925C034200002020-09-18 3:15PM EDT3,420.003.650.000.000.00-34180725.00%
AMZN200925C034250002020-09-18 3:57PM EDT3,425.003.430.000.000.00-36938525.00%
AMZN200925C034300002020-09-18 3:23PM EDT3,430.003.400.000.000.00-157225.00%
AMZN200925C034350002020-09-18 3:40PM EDT3,435.003.390.000.000.00-325425.00%
AMZN200925C034400002020-09-18 3:55PM EDT3,440.003.300.000.000.00-591,47425.00%
AMZN200925C034450002020-09-18 3:14PM EDT3,445.003.500.000.000.00-205325.00%
AMZN200925C034500002020-09-18 3:59PM EDT3,450.003.500.000.000.00-9861,13025.00%
AMZN200925C034550002020-09-18 2:50PM EDT3,455.002.980.000.000.00-45425.00%
AMZN200925C034600002020-09-18 3:46PM EDT3,460.003.050.000.000.00-5114525.00%
AMZN200925C034650002020-09-18 3:40PM EDT3,465.003.250.000.000.00-577725.00%
AMZN200925C034700002020-09-18 3:46PM EDT3,470.003.000.000.000.00-296625.00%
AMZN200925C034750002020-09-18 3:56PM EDT3,475.002.990.000.000.00-1216525.00%
AMZN200925C034800002020-09-18 3:54PM EDT3,480.003.000.000.000.00-5323425.00%
AMZN200925C034850002020-09-18 3:12PM EDT3,485.003.050.000.000.00-126625.00%
AMZN200925C034900002020-09-18 3:39PM EDT3,490.002.840.000.000.00-777925.00%
AMZN200925C034950002020-09-18 3:55PM EDT3,495.002.860.000.000.00-9022225.00%
AMZN200925C035000002020-09-18 3:59PM EDT3,500.002.750.000.000.00-9971,30925.00%
AMZN200925C035050002020-09-18 2:46PM EDT3,505.002.630.000.000.00-7714825.00%
AMZN200925C035100002020-09-18 3:57PM EDT3,510.002.700.000.000.00-1,8791,91125.00%
AMZN200925C035150002020-09-18 2:41PM EDT3,515.002.540.000.000.00-235225.00%
AMZN200925C035200002020-09-18 3:34PM EDT3,520.002.500.000.000.00-6217025.00%
AMZN200925C035250002020-09-18 2:49PM EDT3,525.002.350.000.000.00-337025.00%
AMZN200925C035300002020-09-18 3:05PM EDT3,530.002.220.000.000.00-522,05525.00%
AMZN200925C035350002020-09-18 3:39PM EDT3,535.002.300.000.000.00-22625.00%
AMZN200925C035400002020-09-18 11:54AM EDT3,540.001.210.000.000.00-711525.00%
AMZN200925C035450002020-09-18 3:16PM EDT3,545.002.520.000.000.00-917925.00%
AMZN200925C035500002020-09-18 3:56PM EDT3,550.002.080.000.000.00-13347225.00%
AMZN200925C035550002020-09-18 2:50PM EDT3,555.001.960.000.000.00-548025.00%
AMZN200925C035600002020-09-18 3:58PM EDT3,560.002.180.000.000.00-2514025.00%
AMZN200925C035650002020-09-18 1:40PM EDT3,565.001.490.000.000.00-695925.00%
AMZN200925C035700002020-09-18 3:32PM EDT3,570.001.930.000.000.00-52625.00%
AMZN200925C035750002020-09-18 3:21PM EDT3,575.001.320.000.000.00-35125.00%
AMZN200925C035800002020-09-18 3:02PM EDT3,580.001.810.000.000.00-55825.00%
AMZN200925C035850002020-09-18 3:56PM EDT3,585.002.000.000.000.00-12925.00%
AMZN200925C035900002020-09-16 3:59PM EDT3,590.001.280.000.000.00-12825.00%
AMZN200925C035950002020-09-18 2:22PM EDT3,595.001.250.000.000.00-310025.00%
AMZN200925C036000002020-09-18 3:53PM EDT3,600.002.000.000.000.00-1,0751,83125.00%
AMZN200925C036100002020-09-18 1:58PM EDT3,610.001.210.000.000.00-425025.00%
AMZN200925C036200002020-09-17 3:02PM EDT3,620.001.190.000.000.00-152725.00%
AMZN200925C036300002020-09-18 1:57PM EDT3,630.001.750.000.000.00-22525.00%
AMZN200925C036400002020-09-18 3:58PM EDT3,640.001.550.000.000.00-21025.00%
AMZN200925C036500002020-09-18 3:41PM EDT3,650.001.740.000.000.00-26746125.00%
AMZN200925C036600002020-09-18 1:21PM EDT3,660.000.300.000.000.00-77425.00%
AMZN200925C036700002020-09-18 3:24PM EDT3,670.001.470.000.000.00-82125.00%
AMZN200925C036800002020-09-18 3:40PM EDT3,680.001.010.000.000.00-29725.00%
AMZN200925C036900002020-09-17 3:02PM EDT3,690.001.200.000.000.00-62025.00%
AMZN200925C037000002020-09-18 3:53PM EDT3,700.001.360.000.000.00-41939225.00%
AMZN200925C037100002020-09-21 12:10AM EDT3,710.000.66--0.00--320.00%
AMZN200925C037200002020-09-21 12:10AM EDT3,720.001.15--0.00--30.00%
AMZN200925C037300002020-09-21 12:10AM EDT3,730.000.66--0.00--70.00%
AMZN200925C037500002020-09-18 3:56PM EDT3,750.000.950.000.000.00-14748350.00%
AMZN200925C037600002020-09-21 12:10AM EDT3,760.000.97--0.00--540.00%
AMZN200925C037700002020-09-21 12:10AM EDT3,770.000.71--0.00--680.00%
AMZN200925C037800002020-09-21 12:10AM EDT3,780.000.99--0.00--230.00%
AMZN200925C037900002020-09-21 12:10AM EDT3,790.000.91--0.00--160.00%
AMZN200925C038000002020-09-18 3:53PM EDT3,800.000.760.000.000.00-9828550.00%
AMZN200925C038100002020-09-21 12:10AM EDT3,810.000.90--0.00--80.00%
AMZN200925C038200002020-09-21 12:10AM EDT3,820.000.78--0.00--450.00%
AMZN200925C038300002020-09-21 12:10AM EDT3,830.000.70--0.00--680.00%
AMZN200925C038500002020-09-18 3:58PM EDT3,850.000.640.000.000.00-8913150.00%
AMZN200925C039000002020-09-18 3:49PM EDT3,900.000.450.000.000.00-33460050.00%
AMZN200925C039500002020-09-18 3:43PM EDT3,950.000.400.000.000.00-24627650.00%
AMZN200925C040000002020-09-18 3:53PM EDT4,000.000.300.000.000.00-2001,78350.00%
AMZN200925C041000002020-09-18 3:38PM EDT4,100.000.190.000.000.00-19332150.00%
AMZN200925C042000002020-09-18 3:59PM EDT4,200.000.190.000.000.00-17631350.00%
AMZN200925C043000002020-09-18 3:12PM EDT4,300.000.070.000.000.00-6813350.00%
AMZN200925C044000002020-09-18 3:34PM EDT4,400.000.070.000.000.00-2414550.00%
AMZN200925C045000002020-09-18 3:56PM EDT4,500.000.030.000.000.00-4430850.00%
AMZN200925C046000002020-09-18 3:36PM EDT4,600.000.040.000.000.00-1210250.00%
AMZN200925C047000002020-09-18 3:59PM EDT4,700.000.040.000.000.00-10821650.00%
AMZN200925C048000002020-09-18 3:24PM EDT4,800.000.010.000.000.00-98750.00%
AMZN200925C049000002020-09-18 12:37PM EDT4,900.000.010.000.000.00-111250.00%
AMZN200925C050000002020-09-18 3:39PM EDT5,000.000.020.000.000.00-1221,14450.00%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200925P019600002020-09-18 1:23PM EDT1,960.000.160.000.000.00-513550.00%
AMZN200925P019700002020-09-17 2:45PM EDT1,970.000.070.000.000.00-4850.00%
AMZN200925P019800002020-09-21 12:08AM EDT1,980.000.25--0.00--20.00%
AMZN200925P019900002020-09-21 12:08AM EDT1,990.000.10--0.00--10.00%
AMZN200925P020000002020-09-18 1:57PM EDT2,000.000.050.000.000.00-2315450.00%
AMZN200925P020100002020-09-18 12:51PM EDT2,010.000.910.010.000.00-11085.94%
AMZN200925P020400002020-09-21 12:08AM EDT2,040.000.07--0.00--40.00%
AMZN200925P020500002020-09-09 9:38AM EDT2,050.000.140.000.000.00-1150.00%
AMZN200925P020900002020-09-08 9:51AM EDT2,090.002.890.000.000.00-1150.00%
AMZN200925P021000002020-09-17 2:12PM EDT2,100.000.250.000.000.00-199050.00%
AMZN200925P021100002020-09-11 10:37AM EDT2,110.000.660.000.000.00-5250.00%
AMZN200925P021300002020-09-21 12:08AM EDT2,130.000.57--0.00--10.00%
AMZN200925P021400002020-09-03 2:54PM EDT2,140.002.780.000.000.00-2450.00%
AMZN200925P021500002020-09-18 3:47PM EDT2,150.000.200.000.000.00-223750.00%
AMZN200925P021600002020-09-21 12:08AM EDT2,160.000.30--0.00--40.00%
AMZN200925P021700002020-09-21 12:08AM EDT2,170.000.41--0.00--20.00%
AMZN200925P021800002020-09-17 12:13PM EDT2,180.000.600.000.000.00-41450.00%
AMZN200925P021900002020-09-18 3:09PM EDT2,190.000.340.000.000.00-81250.00%
AMZN200925P022000002020-09-18 3:32PM EDT2,200.000.200.000.000.00-16016950.00%
AMZN200925P022100002020-09-21 12:08AM EDT2,210.000.50--0.00--10.00%
AMZN200925P022200002020-09-18 12:37PM EDT2,220.000.530.000.000.00-1650.00%
AMZN200925P022300002020-09-21 12:08AM EDT2,230.000.46--0.00--20.00%
AMZN200925P022400002020-09-18 12:15PM EDT2,240.000.600.000.000.00-1150.00%
AMZN200925P022500002020-09-18 2:29PM EDT2,250.000.470.000.000.00-414450.00%
AMZN200925P022600002020-09-11 1:01PM EDT2,260.001.450.000.000.00-101250.00%
AMZN200925P022700002020-09-21 12:08AM EDT2,270.001.16--0.00--10.00%
AMZN200925P022800002020-09-18 2:57PM EDT2,280.000.460.000.000.00-4950.00%
AMZN200925P022900002020-09-18 3:54PM EDT2,290.000.120.000.000.00-213450.00%
AMZN200925P023000002020-09-18 3:56PM EDT2,300.000.390.000.000.00-12313550.00%
AMZN200925P023100002020-09-18 3:18PM EDT2,310.000.440.000.000.00-253250.00%
AMZN200925P023200002020-09-18 3:17PM EDT2,320.000.350.000.000.00-173025.00%
AMZN200925P023300002020-09-17 2:48PM EDT2,330.000.880.000.000.00-2006025.00%
AMZN200925P023400002020-09-18 3:17PM EDT2,340.000.350.000.000.00-182625.00%
AMZN200925P023500002020-09-18 3:18PM EDT2,350.000.300.000.000.00-153125.00%
AMZN200925P023600002020-09-21 12:09AM EDT2,360.000.53--0.00--120.00%
AMZN200925P023700002020-09-17 10:17AM EDT2,370.001.310.000.000.00-412825.00%
AMZN200925P023800002020-09-18 3:31PM EDT2,380.000.600.000.000.00-285825.00%
AMZN200925P023900002020-09-18 2:16PM EDT2,390.001.200.000.000.00-43025.00%
AMZN200925P024000002020-09-18 3:51PM EDT2,400.000.700.000.000.00-54858625.00%
AMZN200925P024100002020-09-18 3:20PM EDT2,410.000.850.000.000.00-92025.00%
AMZN200925P024200002020-09-18 3:21PM EDT2,420.000.860.000.000.00-89125.00%
AMZN200925P024300002020-09-18 3:57PM EDT2,430.000.750.000.000.00-182525.00%
AMZN200925P024400002020-09-18 3:09PM EDT2,440.001.440.000.000.00-202425.00%
AMZN200925P024500002020-09-18 3:22PM EDT2,450.001.000.000.000.00-16820325.00%
AMZN200925P024600002020-09-21 12:09AM EDT2,460.001.01--0.00--1600.00%
AMZN200925P024700002020-09-18 3:14PM EDT2,470.001.670.000.000.00-15516125.00%
AMZN200925P024800002020-09-18 3:09PM EDT2,480.001.820.000.000.00-273825.00%
AMZN200925P024900002020-09-18 3:47PM EDT2,490.001.500.000.000.00-303025.00%
AMZN200925P025000002020-09-18 3:59PM EDT2,500.001.300.000.000.00-63449925.00%
AMZN200925P025100002020-09-18 3:13PM EDT2,510.002.200.000.000.00-695025.00%
AMZN200925P025200002020-09-18 3:58PM EDT2,520.001.480.000.000.00-241525.00%
AMZN200925P025300002020-09-18 3:52PM EDT2,530.001.950.000.000.00-574625.00%
AMZN200925P025400002020-09-18 3:52PM EDT2,540.002.110.000.000.00-1057825.00%
AMZN200925P025500002020-09-18 3:58PM EDT2,550.001.960.000.000.00-21416325.00%
AMZN200925P025600002020-09-18 3:47PM EDT2,560.002.300.000.000.00-865925.00%
AMZN200925P025700002020-09-18 3:50PM EDT2,570.002.740.000.000.00-473125.00%
AMZN200925P025800002020-09-18 3:09PM EDT2,580.003.000.000.000.00-13913725.00%
AMZN200925P025900002020-09-18 3:33PM EDT2,590.003.250.000.000.00-1048125.00%
AMZN200925P026000002020-09-18 3:56PM EDT2,600.002.770.000.000.00-1,30032725.00%
AMZN200925P026100002020-09-18 3:59PM EDT2,610.003.300.000.000.00-654525.00%
AMZN200925P026200002020-09-18 3:58PM EDT2,620.003.650.000.000.00-734712.50%
AMZN200925P026300002020-09-18 3:58PM EDT2,630.004.000.000.000.00-1339912.50%
AMZN200925P026400002020-09-18 3:56PM EDT2,640.004.600.000.000.00-12610512.50%
AMZN200925P026500002020-09-18 3:58PM EDT2,650.004.750.000.000.00-73136712.50%
AMZN200925P026600002020-09-18 3:17PM EDT2,660.005.300.000.000.00-827212.50%
AMZN200925P026700002020-09-18 3:38PM EDT2,670.006.500.000.000.00-1339312.50%
AMZN200925P026800002020-09-18 3:50PM EDT2,680.006.650.000.000.00-17013112.50%
AMZN200925P026900002020-09-18 3:56PM EDT2,690.007.050.000.000.00-21622012.50%
AMZN200925P027000002020-09-18 3:58PM EDT2,700.008.010.000.000.00-1,55474712.50%
AMZN200925P027100002020-09-18 3:43PM EDT2,710.008.200.000.000.00-9313112.50%
AMZN200925P027200002020-09-18 3:55PM EDT2,720.008.850.000.000.00-23516912.50%
AMZN200925P027300002020-09-18 3:56PM EDT2,730.0010.150.000.000.00-26617112.50%
AMZN200925P027400002020-09-18 3:59PM EDT2,740.0010.620.000.000.00-53627712.50%
AMZN200925P027500002020-09-18 3:59PM EDT2,750.0012.000.000.000.00-64343412.50%
AMZN200925P027600002020-09-18 3:55PM EDT2,760.0012.840.000.000.00-1848712.50%
AMZN200925P027700002020-09-18 3:59PM EDT2,770.0014.250.000.000.00-23520212.50%
AMZN200925P027800002020-09-18 3:55PM EDT2,780.0015.410.000.000.00-2342146.25%
AMZN200925P027900002020-09-18 3:57PM EDT2,790.0018.300.000.000.00-3372566.25%
AMZN200925P028000002020-09-18 3:58PM EDT2,800.0019.500.000.000.00-1,6921,2336.25%
AMZN200925P028100002020-09-18 3:58PM EDT2,810.0020.610.000.000.00-4522406.25%
AMZN200925P028200002020-09-18 3:56PM EDT2,820.0023.470.000.000.00-3482546.25%
AMZN200925P028300002020-09-18 3:59PM EDT2,830.0025.000.000.000.00-2883056.25%
AMZN200925P028400002020-09-18 3:55PM EDT2,840.0027.180.000.000.00-5814146.25%
AMZN200925P028500002020-09-18 3:58PM EDT2,850.0028.690.000.000.00-1,0166986.25%
AMZN200925P028600002020-09-18 3:53PM EDT2,860.0033.800.000.000.00-4092983.13%
AMZN200925P028700002020-09-18 3:57PM EDT2,870.0036.600.000.000.00-4424023.13%
AMZN200925P028800002020-09-18 3:57PM EDT2,880.0040.360.000.000.00-3494113.13%
AMZN200925P028900002020-09-18 3:56PM EDT2,890.0042.900.000.000.00-1,0281,0583.13%
AMZN200925P029000002020-09-18 3:59PM EDT2,900.0046.300.000.000.00-3,1061,8051.56%
AMZN200925P029100002020-09-18 3:56PM EDT2,910.0051.540.000.000.00-6452711.56%
AMZN200925P029200002020-09-18 3:57PM EDT2,920.0055.000.000.000.00-7022620.78%
AMZN200925P029300002020-09-18 3:58PM EDT2,930.0059.000.000.000.00-8873730.00%
AMZN200925P029400002020-09-18 3:58PM EDT2,940.0063.150.000.000.00-1,0975070.00%
AMZN200925P029500002020-09-18 3:58PM EDT2,950.0066.930.000.000.00-1,7397650.00%
AMZN200925P029600002020-09-18 3:59PM EDT2,960.0070.310.000.000.00-1,2801,2650.00%
AMZN200925P029700002020-09-18 3:57PM EDT2,970.0076.600.000.000.00-7443880.00%
AMZN200925P029800002020-09-18 3:59PM EDT2,980.0081.000.000.000.00-1,2661,5000.00%
AMZN200925P029900002020-09-18 3:58PM EDT2,990.0090.400.000.000.00-5807100.00%
AMZN200925P029950002020-09-21 12:09AM EDT2,995.0091.24--0.00--3150.00%
AMZN200925P030000002020-09-21 12:09AM EDT3,000.0092.53--0.00--1,3130.00%
AMZN200925P030050002020-09-21 12:09AM EDT3,005.0098.65--0.00--1420.00%
AMZN200925P030100002020-09-21 12:09AM EDT3,010.00103.50--0.00--1750.00%
AMZN200925P030150002020-09-21 12:09AM EDT3,015.00104.05--0.00--970.00%
AMZN200925P030200002020-09-21 12:09AM EDT3,020.00107.90--0.00--1210.00%
AMZN200925P030250002020-09-21 12:09AM EDT3,025.00110.28--0.00--770.00%
AMZN200925P030300002020-09-21 12:09AM EDT3,030.00115.09--0.00--1010.00%
AMZN200925P030350002020-09-21 12:09AM EDT3,035.00138.55--0.00--380.00%
AMZN200925P030400002020-09-21 12:09AM EDT3,040.00122.10--0.00--820.00%
AMZN200925P030450002020-09-21 12:09AM EDT3,045.00125.60--0.00--730.00%
AMZN200925P030500002020-09-21 12:09AM EDT3,050.00130.48--0.00--4860.00%
AMZN200925P030550002020-09-21 12:09AM EDT3,055.00134.54--0.00--2230.00%
AMZN200925P030600002020-09-21 12:09AM EDT3,060.00137.10--0.00--520.00%
AMZN200925P030650002020-09-21 12:09AM EDT3,065.00156.20--0.00--920.00%
AMZN200925P030700002020-09-21 12:09AM EDT3,070.00144.43--0.00--1070.00%
AMZN200925P030750002020-09-21 12:09AM EDT3,075.00157.10--0.00--1340.00%
AMZN200925P030800002020-09-21 12:09AM EDT3,080.00147.69--0.00--1170.00%
AMZN200925P030850002020-09-21 12:09AM EDT3,085.00151.69--0.00--660.00%
AMZN200925P030900002020-09-21 12:09AM EDT3,090.00160.62--0.00--960.00%
AMZN200925P030950002020-09-18 3:50PM EDT3,095.00173.650.000.000.00-834590.00%
AMZN200925P031000002020-09-18 3:59PM EDT3,100.00162.000.000.000.00-3,4011,1520.00%
AMZN200925P031050002020-09-18 1:32PM EDT3,105.00196.750.000.000.00-302300.00%
AMZN200925P031100002020-09-18 2:49PM EDT3,110.00193.700.000.000.00-291670.00%
AMZN200925P031150002020-09-18 3:40PM EDT3,115.00183.150.000.000.00-101390.00%
AMZN200925P031200002020-09-18 3:42PM EDT3,120.00184.360.000.000.00-481180.00%
AMZN200925P031250002020-09-18 3:49PM EDT3,125.00187.950.000.000.00-651900.00%
AMZN200925P031300002020-09-18 3:54PM EDT3,130.00198.660.000.000.00-962240.00%
AMZN200925P031350002020-09-18 2:28PM EDT3,135.00213.460.000.000.00-572110.00%
AMZN200925P031400002020-09-18 3:34PM EDT3,140.00204.800.000.000.00-601850.00%
AMZN200925P031450002020-09-18 3:40PM EDT3,145.00219.140.000.000.00-132590.00%
AMZN200925P031500002020-09-18 3:40PM EDT3,150.00213.940.000.000.00-605400.00%
AMZN200925P031550002020-09-18 3:53PM EDT3,155.00221.320.000.000.00-529820.00%
AMZN200925P031600002020-09-18 3:56PM EDT3,160.00217.000.000.000.00-422240.00%
AMZN200925P031650002020-09-18 3:57PM EDT3,165.00226.350.000.000.00-9550.00%
AMZN200925P031700002020-09-18 3:32PM EDT3,170.00237.400.000.000.00-61360.00%
AMZN200925P031750002020-09-18 3:59PM EDT3,175.00230.000.000.000.00-73180.00%
AMZN200925P031800002020-09-18 3:34PM EDT3,180.00232.950.000.000.00-301300.00%
AMZN200925P031850002020-09-18 2:11PM EDT3,185.00262.770.000.000.00-1430.00%
AMZN200925P031900002020-09-18 2:24PM EDT3,190.00267.960.000.000.00-121540.00%
AMZN200925P031950002020-09-18 3:58PM EDT3,195.00253.150.000.000.00-282800.00%
AMZN200925P032000002020-09-18 3:59PM EDT3,200.00253.500.000.000.00-1145940.00%
AMZN200925P032050002020-09-18 1:02PM EDT3,205.00279.540.000.000.00-23600.00%
AMZN200925P032100002020-09-18 2:54PM EDT3,210.00280.100.000.000.00-231700.00%
AMZN200925P032150002020-09-18 3:17PM EDT3,215.00285.000.000.000.00-5680.00%
AMZN200925P032200002020-09-18 3:02PM EDT3,220.00296.000.000.000.00-301440.00%
AMZN200925P032250002020-09-18 3:25PM EDT3,225.00292.220.000.000.00-141180.00%
AMZN200925P032300002020-09-18 3:25PM EDT3,230.00297.110.000.000.00-121810.00%
AMZN200925P032350002020-09-18 12:36PM EDT3,235.00300.310.000.000.00-13830.00%
AMZN200925P032400002020-09-18 2:56PM EDT3,240.00316.320.000.000.00-121850.00%
AMZN200925P032450002020-09-18 3:23PM EDT3,245.00315.400.000.000.00-221280.00%
AMZN200925P032500002020-09-18 3:10PM EDT3,250.00317.040.000.000.00-813680.00%
AMZN200925P032550002020-09-18 1:50PM EDT3,255.00333.090.000.000.00-11280.00%
AMZN200925P032600002020-09-18 3:33PM EDT3,260.00327.550.000.000.00-30840.00%
AMZN200925P032650002020-09-18 12:50PM EDT3,265.00340.850.000.000.00-6710.00%
AMZN200925P032700002020-09-18 2:42PM EDT3,270.00340.500.000.000.00-10740.00%
AMZN200925P032750002020-09-18 11:18AM EDT3,275.00319.350.000.000.00-6660.00%
AMZN200925P032800002020-09-18 2:29PM EDT3,280.00353.090.000.000.00-14920.00%
AMZN200925P032850002020-09-18 3:07PM EDT3,285.00353.550.000.000.00-92700.00%
AMZN200925P032900002020-09-18 2:43PM EDT3,290.00367.210.000.000.00-152310.00%
AMZN200925P032950002020-09-18 12:26PM EDT3,295.00346.610.000.000.00-5610.00%
AMZN200925P033000002020-09-18 3:34PM EDT3,300.00365.000.000.000.00-473090.00%
AMZN200925P033050002020-09-18 1:50PM EDT3,305.00375.000.000.000.00-2660.00%
AMZN200925P033100002020-09-18 12:42PM EDT3,310.00380.670.000.000.00-11710.00%
AMZN200925P033150002020-09-18 3:38PM EDT3,315.00380.500.000.000.00-5870.00%
AMZN200925P033200002020-09-18 3:31PM EDT3,320.00366.600.000.000.00-221380.00%
AMZN200925P033250002020-09-18 12:42PM EDT3,325.00395.420.000.000.00-1200.00%
AMZN200925P033300002020-09-18 2:52PM EDT3,330.00399.890.000.000.00-19570.00%
AMZN200925P033350002020-09-17 10:03AM EDT3,335.00340.360.000.000.00-1320.00%
AMZN200925P033400002020-09-18 3:02PM EDT3,340.00405.230.000.000.00-28760.00%
AMZN200925P033450002020-09-17 2:44PM EDT3,345.00362.940.000.000.00-5970.00%
AMZN200925P033500002020-09-18 2:24PM EDT3,350.00414.500.000.000.00-553890.00%
AMZN200925P033550002020-09-17 11:07AM EDT3,355.00395.390.000.000.00-11300.00%
AMZN200925P033600002020-09-17 2:44PM EDT3,360.00378.090.000.000.00-1143450.00%
AMZN200925P033650002020-09-18 1:03PM EDT3,365.00412.900.000.000.00-3680.00%
AMZN200925P033700002020-09-18 1:46PM EDT3,370.00451.050.000.000.00-6540.00%
AMZN200925P033750002020-09-18 3:30PM EDT3,375.00436.700.000.000.00-11360.00%
AMZN200925P033800002020-09-18 3:57PM EDT3,380.00432.350.000.000.00-2650.00%
AMZN200925P033850002020-09-18 10:30AM EDT3,385.00395.310.000.000.00-5440.00%
AMZN200925P033900002020-09-18 3:53PM EDT3,390.00448.000.000.000.00-10740.00%
AMZN200925P033950002020-09-11 1:03PM EDT3,395.00238.100.000.000.00-1450.00%
AMZN200925P034000002020-09-18 3:57PM EDT3,400.00452.130.000.000.00-431180.00%
AMZN200925P034050002020-09-18 3:19PM EDT3,405.00468.420.000.000.00-2430.00%
AMZN200925P034100002020-09-18 1:43PM EDT3,410.00496.580.000.000.00-3450.00%
AMZN200925P034150002020-09-15 12:23PM EDT3,415.00429.880.000.000.00-30430.00%
AMZN200925P034200002020-09-18 3:52PM EDT3,420.00480.630.000.000.00-2480.00%
AMZN200925P034250002020-09-18 12:59PM EDT3,425.00490.420.000.000.00-2130.00%
AMZN200925P034300002020-09-11 9:33AM EDT3,430.00444.710.000.000.00-1580.00%
AMZN200925P034350002020-09-11 11:30AM EDT3,435.00288.500.000.000.00-5150.00%
AMZN200925P034400002020-09-18 2:59PM EDT3,440.00512.310.000.000.00-7730.00%
AMZN200925P034450002020-09-18 2:46PM EDT3,445.00517.000.000.000.00-190.00%
AMZN200925P034500002020-09-18 2:20PM EDT3,450.00528.340.000.000.00-4850.00%
AMZN200925P034550002020-09-16 12:50PM EDT3,455.00336.550.000.000.00-290.00%
AMZN200925P034600002020-09-18 2:42PM EDT3,460.00534.100.000.000.00-53790.00%
AMZN200925P034650002020-09-17 1:22PM EDT3,465.00481.450.000.000.00-10140.00%
AMZN200925P034700002020-09-18 1:10PM EDT3,470.00534.830.000.000.00-6250.00%
AMZN200925P034750002020-09-10 12:25PM EDT3,475.00351.000.000.000.00-170.00%
AMZN200925P034800002020-09-17 3:46PM EDT3,480.00487.300.000.000.00-1440.00%
AMZN200925P034850002020-09-14 11:35AM EDT3,485.00502.570.000.000.00-190.00%
AMZN200925P034900002020-09-17 11:15AM EDT3,490.00476.220.000.000.00-6200.00%
AMZN200925P034950002020-09-14 11:26AM EDT3,495.00512.460.000.000.00-1150.00%
AMZN200925P035000002020-09-18 2:44PM EDT3,500.00577.590.000.000.00-2730.00%
AMZN200925P035050002020-09-11 12:23PM EDT3,505.00362.060.000.000.00-5100.00%
AMZN200925P035100002020-09-18 1:06PM EDT3,510.00573.820.000.000.00-3190.00%
AMZN200925P035200002020-09-17 2:56PM EDT3,520.00532.170.000.000.00-15230.00%
AMZN200925P035300002020-09-10 9:34AM EDT3,530.00245.650.000.000.00--10.00%
AMZN200925P035400002020-09-18 10:56AM EDT3,540.00575.230.000.000.00-2310.00%
AMZN200925P035450002020-09-16 2:46PM EDT3,545.00411.250.000.000.00-10300.00%
AMZN200925P035500002020-09-17 3:27PM EDT3,550.00569.910.000.000.00-16380.00%
AMZN200925P035600002020-09-21 12:10AM EDT3,560.00628.60--0.00--240.00%
AMZN200925P035700002020-09-02 9:57AM EDT3,570.00432.500.000.000.00-110.00%
AMZN200925P035800002020-09-17 10:06AM EDT3,580.00570.880.000.000.00-1220.00%
AMZN200925P035900002020-09-04 9:33AM EDT3,590.00295.450.000.000.00-110.00%
AMZN200925P035950002020-09-21 12:11AM EDT3,595.00452.31--0.00--10.00%
AMZN200925P036000002020-09-18 3:22PM EDT3,600.00665.000.000.000.00-12630.00%
AMZN200925P036100002020-09-21 12:11AM EDT3,610.00666.30--0.00--20.00%
AMZN200925P036200002020-09-17 2:56PM EDT3,620.00683.460.000.000.00-1160.00%
AMZN200925P036300002020-09-21 12:11AM EDT3,630.00479.13--0.00--10.00%
AMZN200925P036400002020-09-21 12:11AM EDT3,640.00640.24--0.00--20.00%
AMZN200925P036500002020-09-01 12:33PM EDT3,650.00236.100.000.000.00--80.00%
AMZN200925P036600002020-09-21 12:11AM EDT3,660.00479.05--0.00--10.00%
AMZN200925P036700002020-09-21 12:11AM EDT3,670.00733.55--0.00--770.00%
AMZN200925P036800002020-09-18 12:21PM EDT3,680.00726.600.000.000.00-200.00%
AMZN200925P037000002020-09-14 12:45PM EDT3,700.00571.300.000.000.00-5150.00%
AMZN200925P037400002020-09-21 12:11AM EDT3,740.00748.09--0.00--10.00%
AMZN200925P037500002020-09-01 12:35PM EDT3,750.00810.000.000.000.00-10490.00%
AMZN200925P037600002020-09-21 12:11AM EDT3,760.00799.00--0.00--10.00%
AMZN200925P037700002020-09-21 12:11AM EDT3,770.00781.32--0.00--10.00%
AMZN200925P037800002020-09-21 12:11AM EDT3,780.00794.10--0.00--20.00%
AMZN200925P037900002020-09-21 12:11AM EDT3,790.00647.65--0.00--310.00%
AMZN200925P038000002020-09-14 12:54PM EDT3,800.00675.950.000.000.00-140.00%
AMZN200925P038100002020-09-21 12:11AM EDT3,810.00886.35--0.00--40.00%
AMZN200925P038200002020-09-21 12:11AM EDT3,820.00832.76--0.00--510.00%
AMZN200925P038500002020-09-21 12:11AM EDT3,850.00842.00--0.00--10.00%
AMZN200925P039000002020-09-18 9:38AM EDT3,900.00898.050.000.000.00-220.00%
AMZN200925P039500002020-09-10 9:30AM EDT3,950.00963.370.000.000.00-1140.00%
AMZN200925P040000002020-09-10 10:15AM EDT4,000.00843.750.000.000.00-1140.00%
AMZN200925P041000002020-09-10 10:46AM EDT4,100.00783.900.000.000.00--10.00%
AMZN200925P042000002020-09-15 9:54AM EDT4,200.001,040.600.000.000.00-100.00%
AMZN200925P043000002020-09-04 12:51PM EDT4,300.001,061.300.000.000.00-100.00%
AMZN200925P046000002020-09-11 9:55AM EDT4,600.001,442.200.000.000.00-100.00%
AMZN200925P050000002020-09-21 12:11AM EDT5,000.001,985.50--0.00---0.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità