Italia markets closed
Dow Jones
34.941,05+5,58(+0,02%)Nasdaq
14.724,98+52,30(+0,36%)Nikkei 225
27.781,02+497,43(+1,82%)EUR/USD
1,1874-0,0001(-0,01%)BTC-EUR
33.479,58-1.304,68(-3,75%)CMC Crypto 200
971,78+10,88(+1,13%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.331,25+3,66 (+0,11%)
Al 1:59PM EDT. Mercato aperto.
Opzioni d'acquistoper6 agosto 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210806C02370000 | 2021-07-19 12:02AM EDT | 2,370.00 | 1,251.45 | 965.60 | 973.35 | 0.00 | - | - | 1 | 164.10% |
| AMZN210806C02380000 | 2021-07-30 12:36PM EDT | 2,380.00 | 978.30 | 953.45 | 961.20 | 0.00 | - | 2 | 2 | 153.81% |
| AMZN210806C02440000 | 2021-07-30 1:26PM EDT | 2,440.00 | 911.30 | 896.00 | 900.30 | 0.00 | - | 1 | 0 | 147.31% |
| AMZN210806C02470000 | 2021-07-30 3:55PM EDT | 2,470.00 | 858.15 | 863.90 | 868.85 | 0.00 | - | 1 | 0 | 135.16% |
| AMZN210806C02560000 | 2021-07-28 12:50PM EDT | 2,560.00 | 1,065.70 | 774.70 | 781.35 | 0.00 | - | - | 1 | 127.47% |
| AMZN210806C02570000 | 2021-07-28 10:10AM EDT | 2,570.00 | 1,079.89 | 764.55 | 770.45 | 0.00 | - | - | 1 | 124.02% |
| AMZN210806C02600000 | 2021-07-30 10:04AM EDT | 2,600.00 | 767.26 | 733.60 | 737.05 | 0.00 | - | 2 | 2 | 110.71% |
| AMZN210806C02640000 | 2021-07-30 9:44AM EDT | 2,640.00 | 694.83 | 695.25 | 699.95 | 0.00 | - | 7 | 1 | 113.49% |
| AMZN210806C02690000 | 2021-07-19 12:02AM EDT | 2,690.00 | 993.00 | 646.15 | 648.80 | 0.00 | - | - | 1 | 105.41% |
| AMZN210806C02700000 | 2021-07-30 10:14AM EDT | 2,700.00 | 658.52 | 635.85 | 639.75 | 0.00 | - | 1 | 44 | 104.91% |
| AMZN210806C02730000 | 2021-07-30 10:08AM EDT | 2,730.00 | 630.85 | 602.85 | 608.00 | 0.00 | - | 1 | 1 | 92.30% |
| AMZN210806C02800000 | 2021-07-27 3:43PM EDT | 2,800.00 | 818.90 | 534.45 | 540.80 | 0.00 | - | 4 | 4 | 89.25% |
| AMZN210806C02810000 | 2021-07-06 3:02PM EDT | 2,810.00 | 877.90 | 525.55 | 528.05 | 0.00 | - | 5 | 5 | 85.38% |
| AMZN210806C02830000 | 2021-07-30 11:16AM EDT | 2,830.00 | 517.75 | 502.40 | 511.00 | 0.00 | - | 1 | 1 | 82.15% |
| AMZN210806C02840000 | 2021-07-30 10:52AM EDT | 2,840.00 | 500.60 | 494.55 | 501.50 | 0.00 | - | 1 | 1 | 84.30% |
| AMZN210806C02850000 | 2021-08-02 12:53PM EDT | 2,850.00 | 483.95 | 485.35 | 491.10 | -28.35 | -5.53% | 1 | 142 | 83.30% |
| AMZN210806C02860000 | 2021-07-30 10:20AM EDT | 2,860.00 | 494.90 | 475.65 | 478.95 | 0.00 | - | 2 | 9 | 79.42% |
| AMZN210806C02870000 | 2021-07-30 10:20AM EDT | 2,870.00 | 484.90 | 463.50 | 470.45 | 0.00 | - | 2 | 0 | 77.07% |
| AMZN210806C02880000 | 2021-07-30 9:30AM EDT | 2,880.00 | 464.50 | 456.10 | 459.00 | 0.00 | - | 1 | 1 | 77.11% |
| AMZN210806C02890000 | 2021-07-30 1:25PM EDT | 2,890.00 | 462.15 | 446.55 | 449.55 | 0.00 | - | 1 | 2 | 76.85% |
| AMZN210806C02900000 | 2021-07-30 11:23AM EDT | 2,900.00 | 449.79 | 433.55 | 439.05 | 0.00 | - | 8 | 5 | 70.86% |
| AMZN210806C02910000 | 2021-07-30 10:36AM EDT | 2,910.00 | 425.85 | 422.80 | 429.25 | 0.00 | - | 1 | 2 | 68.65% |
| AMZN210806C02920000 | 2021-07-30 1:59PM EDT | 2,920.00 | 433.50 | 414.35 | 421.55 | 0.00 | - | 1 | 3 | 72.11% |
| AMZN210806C02930000 | 2021-08-02 10:29AM EDT | 2,930.00 | 403.40 | 405.50 | 411.55 | -279.00 | -40.89% | 1 | 8 | 71.91% |
| AMZN210806C02940000 | 2021-07-30 11:17AM EDT | 2,940.00 | 409.70 | 396.10 | 400.75 | 0.00 | - | 3 | 4 | 70.17% |
| AMZN210806C02950000 | 2021-07-30 3:37PM EDT | 2,950.00 | 383.50 | 384.05 | 391.45 | 0.00 | - | 6 | 6 | 67.18% |
| AMZN210806C02960000 | 2021-07-30 11:14AM EDT | 2,960.00 | 392.85 | 378.05 | 381.45 | 0.00 | - | 3 | 2 | 69.83% |
| AMZN210806C02970000 | 2021-07-30 10:08AM EDT | 2,970.00 | 393.20 | 364.10 | 368.55 | 0.00 | - | 6 | 4 | 60.87% |
| AMZN210806C02980000 | 2021-07-30 10:19AM EDT | 2,980.00 | 375.05 | 353.80 | 361.30 | 0.00 | - | 4 | 1 | 62.27% |
| AMZN210806C02990000 | 2021-07-30 2:11PM EDT | 2,990.00 | 363.65 | 346.75 | 348.85 | 0.00 | - | 2 | 6 | 61.32% |
| AMZN210806C03000000 | 2021-08-02 1:35PM EDT | 3,000.00 | 338.29 | 336.50 | 338.60 | +8.39 | +2.54% | 63 | 197 | 59.30% |
| AMZN210806C03010000 | 2021-07-30 11:53AM EDT | 3,010.00 | 335.20 | 323.70 | 328.20 | 0.00 | - | 4 | 62 | 54.23% |
| AMZN210806C03020000 | 2021-08-02 11:58AM EDT | 3,020.00 | 304.00 | 313.60 | 322.15 | -33.20 | -9.85% | 1 | 7 | 56.98% |
| AMZN210806C03030000 | 2021-07-30 11:50AM EDT | 3,030.00 | 311.33 | 307.05 | 310.25 | 0.00 | - | 4 | 3 | 56.96% |
| AMZN210806C03040000 | 2021-08-02 12:54PM EDT | 3,040.00 | 292.00 | 295.15 | 301.35 | -7.65 | -2.55% | 3 | 7 | 54.69% |
| AMZN210806C03050000 | 2021-08-02 12:52PM EDT | 3,050.00 | 279.35 | 286.45 | 288.05 | -25.25 | -8.29% | 4 | 13 | 51.26% |
| AMZN210806C03060000 | 2021-07-30 3:59PM EDT | 3,060.00 | 271.25 | 276.85 | 279.30 | 0.00 | - | 83 | 26 | 51.33% |
| AMZN210806C03070000 | 2021-08-02 10:24AM EDT | 3,070.00 | 265.80 | 264.50 | 272.25 | -16.55 | -5.86% | 4 | 4 | 50.34% |
| AMZN210806C03080000 | 2021-07-30 3:18PM EDT | 3,080.00 | 255.10 | 257.50 | 261.00 | 0.00 | - | 13 | 89 | 50.27% |
| AMZN210806C03090000 | 2021-07-30 2:08PM EDT | 3,090.00 | 246.25 | 245.50 | 251.65 | -19.70 | -7.41% | 1 | 7 | 52.30% |
| AMZN210806C03100000 | 2021-08-02 12:39PM EDT | 3,100.00 | 232.05 | 236.30 | 241.45 | +2.05 | +0.89% | 26 | 197 | 50.38% |
| AMZN210806C03110000 | 2021-08-02 11:27AM EDT | 3,110.00 | 223.30 | 228.90 | 234.10 | +1.35 | +0.61% | 4 | 20 | 52.21% |
| AMZN210806C03120000 | 2021-08-02 1:33PM EDT | 3,120.00 | 216.50 | 214.45 | 220.05 | +4.20 | +1.98% | 4 | 12 | 45.14% |
| AMZN210806C03130000 | 2021-08-02 11:27AM EDT | 3,130.00 | 203.80 | 206.05 | 214.95 | -4.55 | -2.18% | 2 | 42 | 49.77% |
| AMZN210806C03140000 | 2021-08-02 1:41PM EDT | 3,140.00 | 201.40 | 198.95 | 201.30 | +10.40 | +5.45% | 23 | 20 | 43.57% |
| AMZN210806C03150000 | 2021-08-02 12:43PM EDT | 3,150.00 | 187.25 | 187.30 | 192.10 | +0.75 | +0.40% | 23 | 28 | 42.90% |
| AMZN210806C03160000 | 2021-07-30 3:59PM EDT | 3,160.00 | 168.10 | 177.40 | 183.15 | -5.81 | -3.34% | 8 | 15 | 42.43% |
| AMZN210806C03170000 | 2021-08-02 12:24PM EDT | 3,170.00 | 158.40 | 167.45 | 169.40 | -15.80 | -9.07% | 3 | 16 | 36.14% |
| AMZN210806C03180000 | 2021-08-02 9:34AM EDT | 3,180.00 | 160.50 | 158.75 | 161.30 | +3.25 | +2.07% | 3 | 23 | 36.82% |
| AMZN210806C03190000 | 2021-08-02 11:33AM EDT | 3,190.00 | 144.15 | 145.85 | 152.85 | -24.45 | -14.50% | 6 | 12 | 36.84% |
| AMZN210806C03200000 | 2021-08-02 1:39PM EDT | 3,200.00 | 139.00 | 139.05 | 141.40 | +2.96 | +2.18% | 84 | 225 | 33.48% |
| AMZN210806C03210000 | 2021-08-02 12:24PM EDT | 3,210.00 | 120.35 | 126.65 | 131.15 | -17.25 | -12.54% | 11 | 31 | 31.46% |
| AMZN210806C03220000 | 2021-08-02 1:09PM EDT | 3,220.00 | 115.35 | 120.85 | 125.40 | -8.65 | -6.98% | 38 | 40 | 33.91% |
| AMZN210806C03230000 | 2021-08-02 1:12PM EDT | 3,230.00 | 109.02 | 110.35 | 111.45 | -5.95 | -5.18% | 44 | 6 | 28.21% |
| AMZN210806C03240000 | 2021-08-02 1:41PM EDT | 3,240.00 | 105.00 | 102.20 | 103.50 | +2.09 | +2.03% | 179 | 16 | 28.33% |
| AMZN210806C03250000 | 2021-08-02 1:06PM EDT | 3,250.00 | 88.25 | 93.10 | 97.35 | -6.85 | -7.20% | 229 | 66 | 29.73% |
| AMZN210806C03260000 | 2021-08-02 12:53PM EDT | 3,260.00 | 82.05 | 83.40 | 89.05 | -4.55 | -5.25% | 9 | 18 | 29.03% |
| AMZN210806C03270000 | 2021-08-02 1:34PM EDT | 3,270.00 | 76.86 | 74.70 | 78.40 | -6.23 | -7.50% | 60 | 25 | 26.37% |
| AMZN210806C03280000 | 2021-08-02 1:34PM EDT | 3,280.00 | 68.61 | 65.95 | 69.25 | -3.89 | -5.37% | 93 | 34 | 24.81% |
| AMZN210806C03290000 | 2021-08-02 1:34PM EDT | 3,290.00 | 60.85 | 59.20 | 62.20 | -10.75 | -15.01% | 111 | 49 | 24.63% |
| AMZN210806C03300000 | 2021-08-02 1:41PM EDT | 3,300.00 | 53.85 | 51.85 | 54.05 | -7.65 | -12.44% | 686 | 1,088 | 23.45% |
| AMZN210806C03310000 | 2021-08-02 1:41PM EDT | 3,310.00 | 46.85 | 46.00 | 47.80 | -7.15 | -13.24% | 663 | 125 | 23.34% |
| AMZN210806C03320000 | 2021-08-02 1:41PM EDT | 3,320.00 | 40.78 | 38.80 | 41.00 | -8.22 | -16.78% | 761 | 166 | 22.60% |
| AMZN210806C03330000 | 2021-08-02 1:44PM EDT | 3,330.00 | 33.50 | 33.30 | 34.10 | -10.40 | -23.69% | 2,573 | 448 | 21.52% |
| AMZN210806C03340000 | 2021-08-02 1:44PM EDT | 3,340.00 | 28.25 | 28.00 | 28.90 | -10.65 | -27.38% | 2,935 | 592 | 21.25% |
| AMZN210806C03350000 | 2021-08-02 1:43PM EDT | 3,350.00 | 23.79 | 23.80 | 24.10 | -11.56 | -32.70% | 5,302 | 1,117 | 20.91% |
| AMZN210806C03360000 | 2021-08-02 1:43PM EDT | 3,360.00 | 20.00 | 19.35 | 20.15 | -11.13 | -35.75% | 2,079 | 545 | 20.82% |
| AMZN210806C03370000 | 2021-08-02 1:42PM EDT | 3,370.00 | 16.60 | 16.00 | 16.85 | -10.97 | -39.79% | 845 | 243 | 20.86% |
| AMZN210806C03380000 | 2021-08-02 1:41PM EDT | 3,380.00 | 14.48 | 13.20 | 14.20 | -10.22 | -41.38% | 860 | 275 | 21.07% |
| AMZN210806C03390000 | 2021-08-02 1:43PM EDT | 3,390.00 | 11.27 | 11.25 | 11.70 | -9.93 | -46.84% | 761 | 450 | 21.10% |
| AMZN210806C03395000 | 2021-08-02 1:41PM EDT | 3,395.00 | 10.80 | 10.10 | 10.65 | -8.60 | -44.33% | 301 | 169 | 21.17% |
| AMZN210806C03400000 | 2021-08-02 1:43PM EDT | 3,400.00 | 9.36 | 9.40 | 9.55 | -9.64 | -50.74% | 5,308 | 1,565 | 21.13% |
| AMZN210806C03405000 | 2021-08-02 1:26PM EDT | 3,405.00 | 8.10 | 8.40 | 8.95 | -10.40 | -56.22% | 337 | 531 | 21.47% |
| AMZN210806C03410000 | 2021-08-02 1:41PM EDT | 3,410.00 | 7.90 | 7.75 | 8.45 | -9.10 | -53.53% | 940 | 248 | 21.86% |
| AMZN210806C03415000 | 2021-08-02 1:41PM EDT | 3,415.00 | 7.30 | 6.90 | 7.70 | -8.40 | -53.50% | 226 | 299 | 21.96% |
| AMZN210806C03420000 | 2021-08-02 1:43PM EDT | 3,420.00 | 6.74 | 6.35 | 7.10 | -8.26 | -55.07% | 1,102 | 617 | 22.16% |
| AMZN210806C03425000 | 2021-08-02 1:42PM EDT | 3,425.00 | 6.10 | 5.85 | 6.45 | -7.84 | -56.24% | 430 | 185 | 22.24% |
| AMZN210806C03430000 | 2021-08-02 1:41PM EDT | 3,430.00 | 6.00 | 5.50 | 6.00 | -6.75 | -52.94% | 658 | 257 | 22.50% |
| AMZN210806C03435000 | 2021-08-02 1:43PM EDT | 3,435.00 | 5.30 | 5.05 | 5.55 | -7.20 | -57.60% | 211 | 115 | 22.72% |
| AMZN210806C03440000 | 2021-08-02 1:41PM EDT | 3,440.00 | 5.05 | 4.60 | 4.95 | -6.65 | -56.84% | 334 | 199 | 22.70% |
| AMZN210806C03445000 | 2021-08-02 1:42PM EDT | 3,445.00 | 4.50 | 4.40 | 4.70 | -6.47 | -58.98% | 307 | 111 | 23.08% |
| AMZN210806C03450000 | 2021-08-02 1:43PM EDT | 3,450.00 | 4.08 | 4.10 | 4.30 | -6.22 | -60.39% | 2,291 | 1,286 | 23.23% |
| AMZN210806C03455000 | 2021-08-02 1:35PM EDT | 3,455.00 | 3.89 | 3.70 | 4.05 | -5.87 | -60.14% | 1,036 | 174 | 23.55% |
| AMZN210806C03460000 | 2021-08-02 1:08PM EDT | 3,460.00 | 3.44 | 3.50 | 4.05 | -5.97 | -63.44% | 278 | 209 | 24.23% |
| AMZN210806C03465000 | 2021-08-02 1:29PM EDT | 3,465.00 | 3.30 | 3.15 | 3.75 | -5.48 | -62.41% | 265 | 153 | 24.43% |
| AMZN210806C03470000 | 2021-08-02 1:41PM EDT | 3,470.00 | 3.25 | 3.05 | 3.45 | -5.02 | -60.70% | 329 | 213 | 24.59% |
| AMZN210806C03475000 | 2021-08-02 1:43PM EDT | 3,475.00 | 2.92 | 2.93 | 3.35 | -5.03 | -63.27% | 627 | 468 | 25.07% |
| AMZN210806C03480000 | 2021-08-02 1:25PM EDT | 3,480.00 | 2.95 | 2.70 | 2.99 | -4.55 | -60.67% | 476 | 400 | 25.04% |
| AMZN210806C03485000 | 2021-08-02 1:40PM EDT | 3,485.00 | 2.80 | 2.55 | 2.80 | -4.45 | -61.38% | 115 | 71 | 25.30% |
| AMZN210806C03490000 | 2021-08-02 1:30PM EDT | 3,490.00 | 2.50 | 2.46 | 2.64 | -4.34 | -63.45% | 158 | 138 | 25.59% |
| AMZN210806C03495000 | 2021-08-02 1:33PM EDT | 3,495.00 | 2.47 | 2.34 | 2.56 | -4.03 | -62.00% | 253 | 90 | 26.03% |
| AMZN210806C03500000 | 2021-08-02 1:43PM EDT | 3,500.00 | 2.39 | 2.35 | 2.44 | -3.91 | -62.06% | 4,301 | 2,597 | 26.36% |
| AMZN210806C03505000 | 2021-08-02 1:36PM EDT | 3,505.00 | 2.22 | 2.08 | 2.34 | -3.73 | -62.69% | 171 | 144 | 26.73% |
| AMZN210806C03510000 | 2021-08-02 1:43PM EDT | 3,510.00 | 2.00 | 2.03 | 2.22 | -3.69 | -64.85% | 299 | 224 | 27.03% |
| AMZN210806C03515000 | 2021-08-02 1:43PM EDT | 3,515.00 | 2.09 | 1.95 | 2.13 | -3.50 | -62.61% | 236 | 94 | 27.38% |
| AMZN210806C03520000 | 2021-08-02 1:42PM EDT | 3,520.00 | 2.00 | 1.88 | 2.04 | -3.28 | -62.12% | 187 | 251 | 27.72% |
| AMZN210806C03525000 | 2021-08-02 1:32PM EDT | 3,525.00 | 1.86 | 1.78 | 1.96 | -3.19 | -63.17% | 138 | 203 | 28.08% |
| AMZN210806C03530000 | 2021-08-02 1:39PM EDT | 3,530.00 | 1.87 | 1.73 | 1.88 | -3.06 | -62.07% | 459 | 297 | 28.42% |
| AMZN210806C03535000 | 2021-08-02 1:36PM EDT | 3,535.00 | 1.80 | 1.66 | 1.85 | -2.97 | -62.26% | 33 | 96 | 28.89% |
| AMZN210806C03540000 | 2021-08-02 12:37PM EDT | 3,540.00 | 1.63 | 1.60 | 1.75 | -2.93 | -64.25% | 161 | 258 | 29.14% |
| AMZN210806C03545000 | 2021-08-02 12:55PM EDT | 3,545.00 | 1.58 | 1.56 | 1.69 | -2.57 | -61.93% | 177 | 137 | 29.51% |
| AMZN210806C03550000 | 2021-08-02 1:42PM EDT | 3,550.00 | 1.61 | 1.47 | 1.65 | -2.63 | -62.03% | 651 | 956 | 29.92% |
| AMZN210806C03555000 | 2021-08-02 12:36PM EDT | 3,555.00 | 1.39 | 1.49 | 1.62 | -2.71 | -66.10% | 124 | 78 | 30.36% |
| AMZN210806C03560000 | 2021-08-02 12:39PM EDT | 3,560.00 | 1.46 | 1.38 | 1.53 | -2.40 | -62.18% | 155 | 271 | 30.59% |
| AMZN210806C03565000 | 2021-08-02 1:20PM EDT | 3,565.00 | 1.45 | 1.33 | 1.57 | -2.38 | -62.14% | 154 | 167 | 31.26% |
| AMZN210806C03570000 | 2021-08-02 12:40PM EDT | 3,570.00 | 1.29 | 1.15 | 1.52 | -2.46 | -65.60% | 81 | 151 | 31.61% |
| AMZN210806C03575000 | 2021-08-02 1:41PM EDT | 3,575.00 | 1.32 | 1.15 | 1.49 | -2.23 | -62.82% | 52 | 385 | 32.03% |
| AMZN210806C03580000 | 2021-08-02 12:44PM EDT | 3,580.00 | 1.19 | 1.15 | 1.47 | -2.21 | -65.00% | 149 | 353 | 32.47% |
| AMZN210806C03585000 | 2021-08-02 1:23PM EDT | 3,585.00 | 1.27 | 1.15 | 1.30 | -2.13 | -62.65% | 62 | 106 | 32.32% |
| AMZN210806C03590000 | 2021-08-02 12:15PM EDT | 3,590.00 | 1.10 | 1.10 | 1.30 | -1.95 | -63.93% | 67 | 401 | 32.83% |
| AMZN210806C03595000 | 2021-08-02 11:57AM EDT | 3,595.00 | 1.10 | 1.06 | 1.27 | -2.10 | -65.62% | 101 | 155 | 33.22% |
| AMZN210806C03600000 | 2021-08-02 1:43PM EDT | 3,600.00 | 1.15 | 1.15 | 1.20 | -2.00 | -63.49% | 2,460 | 2,113 | 33.41% |
| AMZN210806C03605000 | 2021-08-02 11:31AM EDT | 3,605.00 | 1.04 | 1.00 | 1.24 | -1.96 | -65.33% | 80 | 175 | 34.09% |
| AMZN210806C03610000 | 2021-08-02 1:41PM EDT | 3,610.00 | 1.10 | 0.97 | 1.20 | -1.76 | -61.54% | 107 | 349 | 34.41% |
| AMZN210806C03615000 | 2021-08-02 1:39PM EDT | 3,615.00 | 1.01 | 0.96 | 1.10 | -1.76 | -63.54% | 41 | 163 | 34.44% |
| AMZN210806C03620000 | 2021-08-02 12:57PM EDT | 3,620.00 | 0.97 | 0.93 | 1.10 | -1.75 | -64.34% | 138 | 396 | 34.92% |
| AMZN210806C03625000 | 2021-08-02 1:24PM EDT | 3,625.00 | 0.95 | 0.95 | 1.06 | -1.70 | -64.15% | 153 | 215 | 35.21% |
| AMZN210806C03630000 | 2021-08-02 1:32PM EDT | 3,630.00 | 0.98 | 0.88 | 1.06 | -1.62 | -62.31% | 214 | 279 | 35.69% |
| AMZN210806C03635000 | 2021-08-02 1:36PM EDT | 3,635.00 | 1.00 | 0.85 | 1.00 | -1.43 | -58.85% | 142 | 141 | 35.85% |
| AMZN210806C03640000 | 2021-08-02 1:31PM EDT | 3,640.00 | 0.97 | 0.82 | 1.00 | -1.48 | -60.41% | 42 | 276 | 36.33% |
| AMZN210806C03645000 | 2021-08-02 12:58PM EDT | 3,645.00 | 0.86 | 0.87 | 1.00 | -1.41 | -62.11% | 29 | 106 | 36.80% |
| AMZN210806C03650000 | 2021-08-02 1:43PM EDT | 3,650.00 | 0.91 | 0.78 | 0.95 | -1.45 | -61.44% | 910 | 1,513 | 37.00% |
| AMZN210806C03655000 | 2021-08-02 12:01PM EDT | 3,655.00 | 0.80 | 0.81 | 0.95 | -1.46 | -64.60% | 33 | 127 | 37.48% |
| AMZN210806C03660000 | 2021-08-02 1:41PM EDT | 3,660.00 | 0.84 | 0.72 | 0.95 | -1.36 | -61.82% | 109 | 716 | 37.94% |
| AMZN210806C03665000 | 2021-08-02 11:14AM EDT | 3,665.00 | 0.78 | 0.71 | 0.91 | -1.37 | -63.72% | 18 | 58 | 38.17% |
| AMZN210806C03670000 | 2021-08-02 12:52PM EDT | 3,670.00 | 0.75 | 0.71 | 0.91 | -1.34 | -64.11% | 165 | 267 | 38.64% |
| AMZN210806C03675000 | 2021-08-02 1:42PM EDT | 3,675.00 | 0.89 | 0.67 | 0.89 | -1.16 | -56.59% | 35 | 83 | 38.97% |
| AMZN210806C03680000 | 2021-08-02 1:03PM EDT | 3,680.00 | 0.70 | 0.63 | 0.88 | -1.28 | -64.65% | 46 | 174 | 39.37% |
| AMZN210806C03685000 | 2021-08-02 9:58AM EDT | 3,685.00 | 0.80 | 0.23 | 0.88 | -1.06 | -56.99% | 17 | 80 | 39.82% |
| AMZN210806C03690000 | 2021-08-02 1:33PM EDT | 3,690.00 | 0.66 | 0.60 | 0.78 | -1.29 | -66.15% | 75 | 412 | 39.61% |
| AMZN210806C03695000 | 2021-08-02 11:59AM EDT | 3,695.00 | 0.60 | 0.59 | 0.78 | -1.30 | -68.42% | 72 | 89 | 40.05% |
| AMZN210806C03700000 | 2021-08-02 1:40PM EDT | 3,700.00 | 0.70 | 0.61 | 0.79 | -1.16 | -62.37% | 1,301 | 2,713 | 40.58% |
| AMZN210806C03705000 | 2021-08-02 12:36PM EDT | 3,705.00 | 0.58 | 0.54 | 0.76 | -1.12 | -65.88% | 39 | 87 | 40.81% |
| AMZN210806C03710000 | 2021-08-02 1:39PM EDT | 3,710.00 | 0.63 | 0.52 | 0.73 | -1.10 | -63.58% | 156 | 286 | 41.03% |
| AMZN210806C03715000 | 2021-08-02 11:56AM EDT | 3,715.00 | 0.60 | 0.50 | 0.74 | -1.00 | -62.50% | 9 | 33 | 41.54% |
| AMZN210806C03720000 | 2021-08-02 1:35PM EDT | 3,720.00 | 0.64 | 0.60 | 0.71 | -1.06 | -62.35% | 97 | 276 | 41.75% |
| AMZN210806C03725000 | 2021-08-02 12:25PM EDT | 3,725.00 | 0.56 | 0.33 | 0.71 | -1.09 | -66.06% | 20 | 96 | 42.19% |
| AMZN210806C03730000 | 2021-08-02 12:00PM EDT | 3,730.00 | 0.45 | 0.45 | 0.84 | -1.13 | -71.52% | 80 | 192 | 43.59% |
| AMZN210806C03740000 | 2021-08-02 12:41PM EDT | 3,740.00 | 0.47 | 0.43 | 0.72 | -1.03 | -68.67% | 26 | 203 | 43.57% |
| AMZN210806C03750000 | 2021-08-02 1:38PM EDT | 3,750.00 | 0.50 | 0.40 | 0.60 | -0.96 | -65.75% | 491 | 1,054 | 43.41% |
| AMZN210806C03760000 | 2021-08-02 1:41PM EDT | 3,760.00 | 0.67 | 0.35 | 0.98 | -0.69 | -50.74% | 53 | 247 | 47.22% |
| AMZN210806C03770000 | 2021-08-02 1:34PM EDT | 3,770.00 | 0.45 | 0.35 | 0.55 | -0.86 | -65.65% | 45 | 222 | 44.61% |
| AMZN210806C03780000 | 2021-08-02 12:00PM EDT | 3,780.00 | 0.46 | 0.34 | 0.59 | -0.73 | -61.34% | 69 | 335 | 45.83% |
| AMZN210806C03790000 | 2021-08-02 1:34PM EDT | 3,790.00 | 0.46 | 0.35 | 0.48 | -0.74 | -61.67% | 50 | 174 | 45.48% |
| AMZN210806C03800000 | 2021-08-02 1:34PM EDT | 3,800.00 | 0.39 | 0.36 | 0.45 | -0.83 | -68.03% | 673 | 1,590 | 45.95% |
| AMZN210806C03810000 | 2021-08-02 1:14PM EDT | 3,810.00 | 0.45 | 0.20 | 0.71 | -0.65 | -59.09% | 40 | 283 | 49.44% |
| AMZN210806C03820000 | 2021-08-02 1:13PM EDT | 3,820.00 | 0.49 | 0.24 | 0.60 | -0.61 | -55.45% | 29 | 136 | 49.22% |
| AMZN210806C03830000 | 2021-08-02 1:34PM EDT | 3,830.00 | 0.46 | 0.21 | 0.52 | -0.47 | -50.54% | 35 | 141 | 49.17% |
| AMZN210806C03840000 | 2021-08-02 1:34PM EDT | 3,840.00 | 0.30 | 0.20 | 0.42 | -0.73 | -70.87% | 29 | 163 | 48.73% |
| AMZN210806C03850000 | 2021-08-02 1:10PM EDT | 3,850.00 | 0.30 | 0.21 | 0.33 | -0.63 | -67.74% | 147 | 681 | 48.19% |
| AMZN210806C03860000 | 2021-08-02 12:39PM EDT | 3,860.00 | 0.24 | 0.10 | 0.33 | -0.68 | -73.91% | 113 | 334 | 48.98% |
| AMZN210806C03870000 | 2021-08-02 1:35PM EDT | 3,870.00 | 0.26 | 0.17 | 0.77 | -0.62 | -70.45% | 15 | 94 | 51.73% |
| AMZN210806C03880000 | 2021-08-02 11:51AM EDT | 3,880.00 | 0.19 | 0.20 | 0.48 | -0.61 | -76.25% | 22 | 91 | 50.64% |
| AMZN210806C03890000 | 2021-08-02 12:25PM EDT | 3,890.00 | 0.21 | 0.15 | 0.29 | -0.61 | -74.39% | 20 | 129 | 50.54% |
| AMZN210806C03900000 | 2021-08-02 1:29PM EDT | 3,900.00 | 0.21 | 0.17 | 0.25 | -0.58 | -73.42% | 147 | 1,055 | 50.49% |
| AMZN210806C03910000 | 2021-08-02 9:36AM EDT | 3,910.00 | 0.45 | 0.06 | 0.25 | -0.30 | -40.00% | 6 | 233 | 51.20% |
| AMZN210806C03920000 | 2021-08-02 10:01AM EDT | 3,920.00 | 0.22 | 0.10 | 0.25 | -0.52 | -70.27% | 4 | 102 | 50.10% |
| AMZN210806C03930000 | 2021-08-02 12:59PM EDT | 3,930.00 | 0.18 | 0.10 | 0.68 | -0.47 | -72.31% | 35 | 210 | 55.20% |
| AMZN210806C03940000 | 2021-08-02 1:04PM EDT | 3,940.00 | 0.19 | 0.15 | 0.55 | -0.49 | -72.06% | 14 | 310 | 55.27% |
| AMZN210806C03950000 | 2021-08-02 12:07PM EDT | 3,950.00 | 0.13 | 0.18 | 0.21 | -0.43 | -76.79% | 77 | 543 | 52.73% |
| AMZN210806C03960000 | 2021-08-02 9:48AM EDT | 3,960.00 | 0.20 | 0.10 | 0.33 | -0.33 | -62.26% | 5 | 81 | 53.96% |
| AMZN210806C03970000 | 2021-08-02 12:03PM EDT | 3,970.00 | 0.16 | 0.09 | 0.18 | -0.47 | -74.60% | 2 | 20 | 52.25% |
| AMZN210806C03980000 | 2021-08-02 10:54AM EDT | 3,980.00 | 0.18 | 0.08 | 0.19 | -0.41 | -69.49% | 4 | 39 | 52.93% |
| AMZN210806C03990000 | 2021-08-02 10:55AM EDT | 3,990.00 | 0.19 | 0.03 | 0.29 | -0.36 | -65.45% | 10 | 111 | 54.49% |
| AMZN210806C04000000 | 2021-08-02 1:41PM EDT | 4,000.00 | 0.14 | 0.13 | 0.15 | -0.38 | -73.08% | 1,026 | 2,415 | 54.49% |
| AMZN210806C04010000 | 2021-08-02 11:51AM EDT | 4,010.00 | 0.13 | 0.07 | 0.26 | -0.40 | -75.47% | 13 | 69 | 56.01% |
| AMZN210806C04020000 | 2021-08-02 10:24AM EDT | 4,020.00 | 0.13 | 0.10 | 0.16 | -0.32 | -71.11% | 20 | 171 | 55.47% |
| AMZN210806C04030000 | 2021-08-02 9:32AM EDT | 4,030.00 | 0.30 | 0.06 | 0.18 | -0.12 | -28.57% | 3 | 45 | 55.66% |
| AMZN210806C04040000 | 2021-07-30 2:45PM EDT | 4,040.00 | 0.09 | 0.03 | 0.47 | -0.45 | -83.33% | 11 | 566 | 60.40% |
| AMZN210806C04050000 | 2021-08-02 1:32PM EDT | 4,050.00 | 0.11 | 0.09 | 0.13 | -0.32 | -74.42% | 175 | 3,537 | 56.54% |
| AMZN210806C04060000 | 2021-07-30 9:54AM EDT | 4,060.00 | 0.66 | 0.03 | 0.53 | 0.00 | - | 9 | 107 | 62.50% |
| AMZN210806C04070000 | 2021-08-02 12:05PM EDT | 4,070.00 | 0.11 | 0.01 | 0.57 | -0.38 | -77.55% | 4 | 18 | 63.38% |
| AMZN210806C04080000 | 2021-07-30 10:56AM EDT | 4,080.00 | 0.15 | 0.01 | 0.48 | -0.33 | -68.75% | 1 | 505 | 62.99% |
| AMZN210806C04090000 | 2021-08-02 10:26AM EDT | 4,090.00 | 0.10 | 0.03 | 0.09 | -0.24 | -70.59% | 24 | 681 | 56.15% |
| AMZN210806C04100000 | 2021-08-02 1:42PM EDT | 4,100.00 | 0.08 | 0.06 | 0.08 | -0.25 | -75.76% | 544 | 1,622 | 57.52% |
| AMZN210806C04110000 | 2021-08-02 12:19PM EDT | 4,110.00 | 0.06 | 0.07 | 0.55 | -0.29 | -82.86% | 3 | 14 | 66.60% |
| AMZN210806C04120000 | 2021-08-02 10:47AM EDT | 4,120.00 | 0.10 | 0.05 | 0.52 | -0.30 | -75.00% | 4 | 10 | 66.70% |
| AMZN210806C04130000 | 2021-07-30 9:59AM EDT | 4,130.00 | 0.29 | 0.03 | 0.37 | -0.19 | -39.58% | 3 | 17 | 65.09% |
| AMZN210806C04140000 | 2021-07-30 1:35PM EDT | 4,140.00 | 0.32 | 0.04 | 0.31 | 0.00 | - | 20 | 22 | 64.94% |
| AMZN210806C04150000 | 2021-07-30 3:48PM EDT | 4,150.00 | 0.09 | 0.04 | 0.36 | -0.16 | -64.00% | 2 | 151 | 66.41% |
| AMZN210806C04160000 | 2021-08-02 1:12PM EDT | 4,160.00 | 0.24 | 0.01 | 0.24 | -0.08 | -25.00% | 7 | 50 | 64.26% |
| AMZN210806C04170000 | 2021-07-29 3:55PM EDT | 4,170.00 | 2.52 | 0.04 | 0.51 | 0.00 | - | - | 5 | 69.82% |
| AMZN210806C04180000 | 2021-08-02 9:45AM EDT | 4,180.00 | 0.06 | 0.02 | 0.51 | -0.29 | -82.86% | 1 | 11 | 70.22% |
| AMZN210806C04190000 | 2021-08-02 10:22AM EDT | 4,190.00 | 0.12 | 0.05 | 0.18 | -0.23 | -65.71% | 2 | 22 | 65.63% |
| AMZN210806C04200000 | 2021-08-02 12:00PM EDT | 4,200.00 | 0.06 | 0.07 | 0.09 | -0.21 | -77.78% | 51 | 407 | 64.26% |
| AMZN210806C04210000 | 2021-07-30 12:30PM EDT | 4,210.00 | 0.28 | 0.04 | 0.18 | 0.00 | - | 3 | 7 | 66.60% |
| AMZN210806C04220000 | 2021-07-30 3:25PM EDT | 4,220.00 | 0.21 | 0.03 | 0.47 | 0.00 | - | 12 | 19 | 72.41% |
| AMZN210806C04230000 | 2021-07-30 3:36PM EDT | 4,230.00 | 0.08 | 0.04 | 0.07 | -0.15 | -65.22% | 2 | 49 | 64.06% |
| AMZN210806C04240000 | 2021-07-30 10:44AM EDT | 4,240.00 | 0.25 | 0.02 | 0.51 | 0.00 | - | 1 | 21 | 74.12% |
| AMZN210806C04250000 | 2021-08-02 1:26PM EDT | 4,250.00 | 0.07 | 0.04 | 0.07 | -0.15 | -68.18% | 24 | 265 | 65.23% |
| AMZN210806C04260000 | 2021-08-02 12:40PM EDT | 4,260.00 | 0.06 | 0.04 | 0.52 | -0.15 | -71.43% | 7 | 8 | 75.83% |
| AMZN210806C04270000 | 2021-07-29 3:55PM EDT | 4,270.00 | 1.72 | 0.02 | 0.51 | 0.00 | - | - | 12 | 76.07% |
| AMZN210806C04280000 | 2021-08-02 10:17AM EDT | 4,280.00 | 0.07 | 0.01 | 0.08 | -0.12 | -63.16% | 23 | 91 | 66.02% |
| AMZN210806C04290000 | 2021-07-30 2:30PM EDT | 4,290.00 | 0.17 | 0.03 | 0.09 | 0.00 | - | 5 | 12 | 67.97% |
| AMZN210806C04300000 | 2021-08-02 11:09AM EDT | 4,300.00 | 0.03 | 0.02 | 0.07 | -0.09 | -75.00% | 44 | 626 | 66.99% |
| AMZN210806C04310000 | 2021-07-30 12:16PM EDT | 4,310.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 64.84% |
| AMZN210806C04320000 | 2021-08-02 12:20PM EDT | 4,320.00 | 0.01 | 0.01 | 0.05 | -0.18 | -94.74% | 4 | 32 | 66.02% |
| AMZN210806C04330000 | 2021-07-30 1:37PM EDT | 4,330.00 | 0.19 | 0.01 | 0.12 | 0.00 | - | 5 | 11 | 70.70% |
| AMZN210806C04340000 | 2021-08-02 1:11PM EDT | 4,340.00 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 2 | 4 | 67.97% |
| AMZN210806C04350000 | 2021-08-02 10:08AM EDT | 4,350.00 | 0.06 | 0.02 | 0.05 | -0.05 | -45.45% | 1 | 15 | 68.56% |
| AMZN210806C04360000 | 2021-07-30 10:14AM EDT | 4,360.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 3 | 68.36% |
| AMZN210806C04370000 | 2021-07-30 11:13AM EDT | 4,370.00 | 0.21 | 0.00 | 0.08 | 0.00 | - | 7 | 6 | 70.31% |
| AMZN210806C04380000 | 2021-08-02 11:08AM EDT | 4,380.00 | 0.01 | 0.01 | 0.04 | -0.16 | -94.12% | 2 | 20 | 68.36% |
| AMZN210806C04390000 | 2021-07-30 12:36PM EDT | 4,390.00 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 1 | 16 | 69.14% |
| AMZN210806C04400000 | 2021-08-02 1:26PM EDT | 4,400.00 | 0.02 | 0.02 | 0.04 | -0.06 | -75.00% | 45 | 471 | 70.31% |
| AMZN210806C04410000 | 2021-08-02 11:09AM EDT | 4,410.00 | 0.03 | 0.02 | 0.05 | -0.06 | -66.67% | 2 | 51 | 71.88% |
| AMZN210806C04420000 | 2021-08-02 9:59AM EDT | 4,420.00 | 0.07 | 0.02 | 0.05 | -0.03 | -30.00% | 2 | 16 | 72.27% |
| AMZN210806C04430000 | 2021-08-02 1:03PM EDT | 4,430.00 | 0.01 | 0.00 | 0.54 | -0.15 | -93.75% | 2 | 53 | 86.18% |
| AMZN210806C04440000 | 2021-08-02 12:45PM EDT | 4,440.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 7 | 38 | 71.48% |
| AMZN210806C04450000 | 2021-08-02 9:42AM EDT | 4,450.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 11 | 25 | 72.27% |
| AMZN210806C04460000 | 2021-08-02 11:11AM EDT | 4,460.00 | 0.16 | 0.01 | 0.12 | +0.02 | +14.29% | 4 | 13 | 77.93% |
| AMZN210806C04470000 | 2021-07-30 1:33PM EDT | 4,470.00 | 0.09 | 0.01 | 0.54 | 0.00 | - | 7 | 8 | 88.77% |
| AMZN210806C04480000 | 2021-07-30 9:30AM EDT | 4,480.00 | 0.10 | 0.00 | 0.54 | 0.00 | - | 1 | 4 | 89.21% |
| AMZN210806C04490000 | 2021-08-02 1:03PM EDT | 4,490.00 | 0.02 | 0.00 | 0.23 | -0.06 | -75.00% | 3 | 5 | 83.30% |
| AMZN210806C04500000 | 2021-08-02 1:37PM EDT | 4,500.00 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 34 | 676 | 73.44% |
| AMZN210806C04510000 | 2021-07-30 3:16PM EDT | 4,510.00 | 0.08 | 0.01 | 0.54 | 0.00 | - | 1 | 5 | 91.16% |
| AMZN210806C04520000 | 2021-07-30 11:33AM EDT | 4,520.00 | 0.28 | 0.00 | 0.54 | 0.00 | - | 1 | 3 | 91.60% |
| AMZN210806C04530000 | 2021-07-29 3:42PM EDT | 4,530.00 | 0.80 | 0.00 | 0.54 | 0.00 | - | 2 | 3 | 92.19% |
| AMZN210806C04540000 | 2021-07-30 11:03AM EDT | 4,540.00 | 0.05 | 0.01 | 0.54 | 0.00 | - | 3 | 11 | 92.92% |
| AMZN210806C04550000 | 2021-07-30 3:33PM EDT | 4,550.00 | 0.06 | 0.00 | 0.54 | -0.01 | -14.29% | 1 | 54 | 93.36% |
| AMZN210806C04560000 | 2021-07-28 1:08PM EDT | 4,560.00 | 0.98 | 0.00 | 0.54 | 0.00 | - | - | 1 | 93.95% |
| AMZN210806C04570000 | 2021-07-30 3:15PM EDT | 4,570.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 78.13% |
| AMZN210806C04580000 | 2021-07-29 3:56PM EDT | 4,580.00 | 0.76 | 0.00 | 0.53 | 0.00 | - | 2 | 3 | 94.92% |
| AMZN210806C04600000 | 2021-08-02 11:49AM EDT | 4,600.00 | 0.02 | 0.00 | 0.02 | -0.06 | -75.00% | 6 | 203 | 75.00% |
| AMZN210806C04610000 | 2021-07-30 9:55AM EDT | 4,610.00 | 0.08 | 0.00 | 0.04 | -0.06 | -42.86% | 2 | 5 | 78.91% |
| AMZN210806C04630000 | 2021-07-29 10:16AM EDT | 4,630.00 | 0.33 | 0.00 | 0.53 | 0.00 | - | 2 | 5 | 97.85% |
| AMZN210806C04650000 | 2021-07-29 2:20PM EDT | 4,650.00 | 0.60 | 0.00 | 0.53 | 0.00 | - | - | 4 | 98.97% |
| AMZN210806C04660000 | 2021-07-29 9:35AM EDT | 4,660.00 | 0.64 | 0.00 | 0.53 | 0.00 | - | - | 1 | 99.56% |
| AMZN210806C04670000 | 2021-07-30 3:40PM EDT | 4,670.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 83.20% |
| AMZN210806C04680000 | 2021-07-30 3:47PM EDT | 4,680.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 20 | 83.59% |
| AMZN210806C04690000 | 2021-07-30 3:48PM EDT | 4,690.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 83.98% |
| AMZN210806C04700000 | 2021-08-02 10:08AM EDT | 4,700.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 70 | 83.20% |
| AMZN210806C04710000 | 2021-07-30 2:27PM EDT | 4,710.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 85.16% |
| AMZN210806C04720000 | 2021-08-02 9:35AM EDT | 4,720.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 85.55% |
| AMZN210806C04730000 | 2021-07-30 2:27PM EDT | 4,730.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 85.94% |
| AMZN210806C04740000 | 2021-07-30 2:27PM EDT | 4,740.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 15 | 20 | 86.72% |
| AMZN210806C04750000 | 2021-07-30 2:23PM EDT | 4,750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 87.11% |
| AMZN210806C04760000 | 2021-07-30 2:24PM EDT | 4,760.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 5 | 14 | 85.94% |
| AMZN210806C04770000 | 2021-07-30 2:24PM EDT | 4,770.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 87.89% |
| AMZN210806C04780000 | 2021-07-30 2:25PM EDT | 4,780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 88.28% |
| AMZN210806C04790000 | 2021-07-30 2:25PM EDT | 4,790.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 89.06% |
| AMZN210806C04800000 | 2021-08-02 1:43PM EDT | 4,800.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 2 | 99 | 86.72% |
| AMZN210806C04810000 | 2021-07-30 3:09PM EDT | 4,810.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 89.84% |
| AMZN210806C04820000 | 2021-07-30 2:25PM EDT | 4,820.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 90.23% |
| AMZN210806C04830000 | 2021-07-30 2:25PM EDT | 4,830.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 90.63% |
| AMZN210806C04840000 | 2021-07-30 2:25PM EDT | 4,840.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 4 | 12 | 92.19% |
| AMZN210806C04850000 | 2021-08-02 12:15PM EDT | 4,850.00 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 5 | 1 | 92.97% |
| AMZN210806C04860000 | 2021-07-30 2:24PM EDT | 4,860.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 92.19% |
| AMZN210806C04900000 | 2021-08-02 11:25AM EDT | 4,900.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 22 | 320 | 89.06% |
| AMZN210806C05000000 | 2021-08-02 12:06PM EDT | 5,000.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 25 | 399 | 96.88% |
| AMZN210806C05100000 | 2021-08-02 10:04AM EDT | 5,100.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 49 | 51 | 93.75% |
| AMZN210806C05200000 | 2021-07-30 3:10PM EDT | 5,200.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1 | 854 | 96.88% |
| AMZN210806C05300000 | 2021-08-02 9:52AM EDT | 5,300.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 2 | 516 | 100.00% |
| AMZN210806C05400000 | 2021-08-02 9:37AM EDT | 5,400.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 1 | 274 | 50.00% |
| AMZN210806C05500000 | 2021-08-02 12:17PM EDT | 5,500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 169 | 1,469 | 109.38% |
Opzioni Putper6 agosto 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210806P02260000 | 2021-08-02 12:43PM EDT | 2,260.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 20 | 262 | 87.50% |
| AMZN210806P02270000 | 2021-07-30 11:59AM EDT | 2,270.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 14 | 23 | 100.00% |
| AMZN210806P02280000 | 2021-07-30 11:41AM EDT | 2,280.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 6 | 25 | 85.94% |
| AMZN210806P02290000 | 2021-07-26 9:30AM EDT | 2,290.00 | 0.21 | 0.00 | 0.52 | 0.00 | - | 32 | 51 | 113.53% |
| AMZN210806P02300000 | 2021-08-02 12:30PM EDT | 2,300.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 27 | 192 | 92.97% |
| AMZN210806P02310000 | 2021-07-30 12:42PM EDT | 2,310.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 91.80% |
| AMZN210806P02320000 | 2021-07-30 2:51PM EDT | 2,320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 166 | 168 | 90.63% |
| AMZN210806P02330000 | 2021-07-30 2:50PM EDT | 2,330.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 89.84% |
| AMZN210806P02340000 | 2021-07-30 3:35PM EDT | 2,340.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 22 | 24 | 89.84% |
| AMZN210806P02350000 | 2021-08-02 11:27AM EDT | 2,350.00 | 0.02 | 0.00 | 0.02 | -0.08 | -80.00% | 3 | 221 | 82.81% |
| AMZN210806P02370000 | 2021-07-19 12:02AM EDT | 2,370.00 | 0.96 | 0.00 | 0.53 | 0.00 | - | - | 20 | 104.10% |
| AMZN210806P02380000 | 2021-07-29 3:52PM EDT | 2,380.00 | 0.10 | 0.00 | 0.53 | 0.00 | - | 1 | 1 | 102.93% |
| AMZN210806P02390000 | 2021-08-02 9:32AM EDT | 2,390.00 | 0.01 | 0.00 | 0.04 | -0.21 | -95.45% | 1 | 12 | 82.42% |
| AMZN210806P02400000 | 2021-08-02 11:20AM EDT | 2,400.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 100 | 181 | 82.81% |
| AMZN210806P02410000 | 2021-07-30 12:01PM EDT | 2,410.00 | 0.14 | 0.00 | 0.53 | 0.00 | - | 3 | 3 | 99.41% |
| AMZN210806P02420000 | 2021-07-30 3:59PM EDT | 2,420.00 | 0.11 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 79.69% |
| AMZN210806P02430000 | 2021-07-30 3:53PM EDT | 2,430.00 | 0.11 | 0.00 | 0.04 | 0.00 | - | 2 | 6 | 78.52% |
| AMZN210806P02440000 | 2021-08-02 9:33AM EDT | 2,440.00 | 0.05 | 0.00 | 0.04 | -2.16 | -97.74% | 1 | 13 | 77.34% |
| AMZN210806P02450000 | 2021-08-02 11:08AM EDT | 2,450.00 | 0.03 | 0.00 | 0.04 | -0.09 | -75.00% | 45 | 15 | 76.56% |
| AMZN210806P02460000 | 2021-07-09 11:19AM EDT | 2,460.00 | 1.11 | 0.00 | 0.54 | 0.00 | - | 8 | 9 | 93.75% |
| AMZN210806P02470000 | 2021-07-13 11:22AM EDT | 2,470.00 | 0.06 | 0.00 | 0.05 | -1.05 | -94.59% | 1 | 10 | 75.78% |
| AMZN210806P02480000 | 2021-07-09 11:21AM EDT | 2,480.00 | 2.48 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 75.00% |
| AMZN210806P02490000 | 2021-07-23 10:45AM EDT | 2,490.00 | 0.57 | 0.01 | 0.05 | 0.00 | - | 2 | 5 | 75.00% |
| AMZN210806P02500000 | 2021-08-02 12:22PM EDT | 2,500.00 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 48 | 284 | 73.05% |
| AMZN210806P02510000 | 2021-07-30 9:40AM EDT | 2,510.00 | 0.05 | 0.00 | 0.54 | -0.43 | -89.58% | 1 | 3 | 88.04% |
| AMZN210806P02520000 | 2021-07-30 3:23PM EDT | 2,520.00 | 0.03 | 0.00 | 0.55 | -0.03 | -50.00% | 5 | 8 | 87.06% |
| AMZN210806P02530000 | 2021-07-30 12:13PM EDT | 2,530.00 | 0.25 | 0.00 | 0.09 | 0.00 | - | 20 | 48 | 73.44% |
| AMZN210806P02540000 | 2021-07-23 3:57PM EDT | 2,540.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 84.81% |
| AMZN210806P02550000 | 2021-07-30 11:48AM EDT | 2,550.00 | 0.35 | 0.03 | 0.05 | 0.00 | - | 9 | 16 | 70.70% |
| AMZN210806P02560000 | 2021-08-02 10:08AM EDT | 2,560.00 | 0.06 | 0.01 | 0.25 | -0.44 | -88.00% | 15 | 5 | 76.86% |
| AMZN210806P02570000 | 2021-07-30 9:38AM EDT | 2,570.00 | 0.49 | 0.01 | 0.56 | 0.00 | - | 2 | 2 | 81.74% |
| AMZN210806P02580000 | 2021-07-06 3:49PM EDT | 2,580.00 | 1.88 | 0.01 | 0.56 | 0.00 | - | 8 | 9 | 80.62% |
| AMZN210806P02600000 | 2021-08-02 12:30PM EDT | 2,600.00 | 0.06 | 0.02 | 0.10 | -0.18 | -75.00% | 53 | 314 | 67.97% |
| AMZN210806P02610000 | 2021-07-30 12:53PM EDT | 2,610.00 | 0.05 | 0.02 | 0.12 | -0.25 | -83.33% | 1 | 11 | 67.97% |
| AMZN210806P02620000 | 2021-08-02 11:02AM EDT | 2,620.00 | 0.12 | 0.03 | 0.10 | -0.14 | -53.85% | 7 | 115 | 66.60% |
| AMZN210806P02630000 | 2021-08-02 1:15PM EDT | 2,630.00 | 0.04 | 0.04 | 0.09 | -0.07 | -63.64% | 2 | 134 | 65.63% |
| AMZN210806P02640000 | 2021-07-30 10:34AM EDT | 2,640.00 | 0.60 | 0.03 | 0.58 | 0.00 | - | 1 | 2 | 74.51% |
| AMZN210806P02650000 | 2021-08-02 1:14PM EDT | 2,650.00 | 0.13 | 0.03 | 0.25 | -0.12 | -48.00% | 144 | 204 | 68.02% |
| AMZN210806P02660000 | 2021-07-30 3:48PM EDT | 2,660.00 | 0.27 | 0.03 | 0.55 | 0.00 | - | 4 | 7 | 71.92% |
| AMZN210806P02670000 | 2021-07-30 3:54PM EDT | 2,670.00 | 0.05 | 0.04 | 0.28 | -0.27 | -84.37% | 8 | 18 | 66.80% |
| AMZN210806P02680000 | 2021-08-02 12:06PM EDT | 2,680.00 | 0.12 | 0.05 | 0.15 | -0.06 | -33.33% | 16 | 45 | 62.99% |
| AMZN210806P02690000 | 2021-08-02 12:43PM EDT | 2,690.00 | 0.09 | 0.04 | 0.25 | -0.91 | -91.00% | 3 | 8 | 64.16% |
| AMZN210806P02700000 | 2021-08-02 12:22PM EDT | 2,700.00 | 0.09 | 0.06 | 0.20 | -0.26 | -74.29% | 162 | 683 | 62.50% |
| AMZN210806P02710000 | 2021-07-30 3:51PM EDT | 2,710.00 | 0.10 | 0.05 | 0.62 | -0.27 | -72.97% | 3 | 18 | 67.53% |
| AMZN210806P02720000 | 2021-08-02 1:23PM EDT | 2,720.00 | 0.12 | 0.10 | 0.25 | -0.30 | -71.43% | 14 | 2 | 62.21% |
| AMZN210806P02730000 | 2021-08-02 10:41AM EDT | 2,730.00 | 0.09 | 0.06 | 0.35 | -0.21 | -70.00% | 14 | 53 | 62.11% |
| AMZN210806P02740000 | 2021-07-30 3:54PM EDT | 2,740.00 | 0.13 | 0.07 | 0.35 | -0.31 | -70.45% | 2 | 27 | 61.23% |
| AMZN210806P02750000 | 2021-08-02 1:41PM EDT | 2,750.00 | 0.15 | 0.13 | 0.16 | -0.34 | -69.39% | 20 | 201 | 58.01% |
| AMZN210806P02760000 | 2021-07-30 3:58PM EDT | 2,760.00 | 0.50 | 0.08 | 0.50 | 0.00 | - | 5 | 8 | 61.13% |
| AMZN210806P02770000 | 2021-07-30 1:42PM EDT | 2,770.00 | 0.17 | 0.10 | 0.67 | -0.33 | -66.00% | 1 | 19 | 61.96% |
| AMZN210806P02780000 | 2021-07-30 2:46PM EDT | 2,780.00 | 0.57 | 0.09 | 0.57 | +0.02 | +3.64% | 3 | 46 | 59.86% |
| AMZN210806P02790000 | 2021-07-30 3:56PM EDT | 2,790.00 | 0.53 | 0.10 | 0.69 | 0.00 | - | 124 | 116 | 59.96% |
| AMZN210806P02800000 | 2021-08-02 11:42AM EDT | 2,800.00 | 0.23 | 0.15 | 0.26 | -0.34 | -59.65% | 136 | 274 | 54.88% |
| AMZN210806P02810000 | 2021-07-30 3:59PM EDT | 2,810.00 | 0.22 | 0.11 | 0.33 | -0.43 | -66.15% | 1 | 25 | 54.25% |
| AMZN210806P02820000 | 2021-07-30 3:59PM EDT | 2,820.00 | 0.33 | 0.11 | 0.40 | -0.33 | -50.00% | 2 | 35 | 54.05% |
| AMZN210806P02830000 | 2021-08-02 1:34PM EDT | 2,830.00 | 0.25 | 0.12 | 0.31 | -0.60 | -70.59% | 8 | 66 | 52.10% |
| AMZN210806P02840000 | 2021-08-02 10:42AM EDT | 2,840.00 | 0.29 | 0.15 | 0.37 | -0.44 | -60.27% | 15 | 30 | 52.10% |
| AMZN210806P02850000 | 2021-08-02 1:18PM EDT | 2,850.00 | 0.35 | 0.28 | 0.40 | -0.31 | -46.97% | 83 | 571 | 52.59% |
| AMZN210806P02860000 | 2021-07-30 11:29AM EDT | 2,860.00 | 1.10 | 0.22 | 0.78 | 0.00 | - | 28 | 30 | 53.88% |
| AMZN210806P02870000 | 2021-08-02 10:48AM EDT | 2,870.00 | 0.26 | 0.25 | 0.33 | -0.54 | -67.50% | 13 | 41 | 50.29% |
| AMZN210806P02880000 | 2021-08-02 12:47PM EDT | 2,880.00 | 0.32 | 0.30 | 0.42 | -0.55 | -63.22% | 75 | 585 | 50.64% |
| AMZN210806P02890000 | 2021-08-02 11:58AM EDT | 2,890.00 | 0.35 | 0.29 | 0.50 | -0.54 | -60.67% | 19 | 82 | 50.59% |
| AMZN210806P02900000 | 2021-08-02 12:48PM EDT | 2,900.00 | 0.36 | 0.32 | 0.40 | -0.57 | -61.29% | 206 | 837 | 48.19% |
| AMZN210806P02910000 | 2021-08-02 9:37AM EDT | 2,910.00 | 0.51 | 0.27 | 0.55 | -0.48 | -48.48% | 13 | 120 | 48.98% |
| AMZN210806P02920000 | 2021-08-02 9:41AM EDT | 2,920.00 | 0.47 | 0.25 | 0.64 | -0.60 | -56.07% | 10 | 41 | 48.80% |
| AMZN210806P02930000 | 2021-08-02 1:10PM EDT | 2,930.00 | 0.47 | 0.18 | 0.88 | -0.58 | -55.24% | 56 | 63 | 49.77% |
| AMZN210806P02940000 | 2021-08-02 12:11PM EDT | 2,940.00 | 0.34 | 0.35 | 0.53 | -0.81 | -70.43% | 158 | 270 | 45.48% |
| AMZN210806P02950000 | 2021-08-02 12:28PM EDT | 2,950.00 | 0.50 | 0.30 | 0.50 | -0.67 | -57.26% | 561 | 559 | 44.07% |
| AMZN210806P02960000 | 2021-08-02 1:44PM EDT | 2,960.00 | 0.45 | 0.40 | 0.56 | -0.75 | -62.50% | 16 | 305 | 43.60% |
| AMZN210806P02970000 | 2021-08-02 12:20PM EDT | 2,970.00 | 0.53 | 0.37 | 0.51 | -0.85 | -61.59% | 54 | 153 | 41.99% |
| AMZN210806P02980000 | 2021-08-02 1:34PM EDT | 2,980.00 | 0.53 | 0.36 | 0.97 | -0.86 | -61.87% | 90 | 52 | 44.63% |
| AMZN210806P02990000 | 2021-08-02 1:19PM EDT | 2,990.00 | 0.53 | 0.41 | 0.67 | -1.13 | -68.07% | 150 | 83 | 41.28% |
| AMZN210806P03000000 | 2021-08-02 1:41PM EDT | 3,000.00 | 0.55 | 0.54 | 0.65 | -1.04 | -65.41% | 1,256 | 1,642 | 39.99% |
| AMZN210806P03010000 | 2021-08-02 1:23PM EDT | 3,010.00 | 0.64 | 0.42 | 0.78 | -1.11 | -63.43% | 146 | 93 | 39.88% |
| AMZN210806P03020000 | 2021-08-02 11:35AM EDT | 3,020.00 | 0.65 | 0.54 | 1.05 | -1.38 | -67.98% | 44 | 87 | 40.45% |
| AMZN210806P03030000 | 2021-08-02 12:01PM EDT | 3,030.00 | 0.78 | 0.50 | 0.80 | -1.13 | -59.16% | 62 | 68 | 37.74% |
| AMZN210806P03040000 | 2021-08-02 11:28AM EDT | 3,040.00 | 0.71 | 0.45 | 0.80 | -1.45 | -67.13% | 104 | 249 | 36.61% |
| AMZN210806P03050000 | 2021-08-02 1:04PM EDT | 3,050.00 | 0.60 | 0.69 | 0.83 | -1.65 | -73.33% | 541 | 322 | 35.67% |
| AMZN210806P03060000 | 2021-08-02 12:07PM EDT | 3,060.00 | 0.95 | 0.68 | 0.89 | -1.65 | -63.46% | 78 | 100 | 34.89% |
| AMZN210806P03070000 | 2021-08-02 12:09PM EDT | 3,070.00 | 0.90 | 0.59 | 0.98 | -1.85 | -67.27% | 70 | 84 | 34.23% |
| AMZN210806P03080000 | 2021-08-02 12:21PM EDT | 3,080.00 | 1.11 | 0.69 | 1.03 | -1.89 | -63.00% | 132 | 103 | 33.32% |
| AMZN210806P03090000 | 2021-08-02 1:32PM EDT | 3,090.00 | 0.90 | 0.75 | 1.09 | -2.20 | -70.97% | 181 | 245 | 32.43% |
| AMZN210806P03100000 | 2021-08-02 1:39PM EDT | 3,100.00 | 1.01 | 0.94 | 1.08 | -2.34 | -69.85% | 1,447 | 1,169 | 31.21% |
| AMZN210806P03110000 | 2021-08-02 1:41PM EDT | 3,110.00 | 1.05 | 1.00 | 1.15 | -2.66 | -71.70% | 290 | 404 | 30.34% |
| AMZN210806P03120000 | 2021-08-02 12:48PM EDT | 3,120.00 | 1.26 | 1.11 | 1.25 | -3.09 | -71.03% | 319 | 345 | 29.55% |
| AMZN210806P03130000 | 2021-08-02 1:29PM EDT | 3,130.00 | 1.50 | 1.23 | 1.36 | -2.86 | -65.60% | 286 | 613 | 28.75% |
| AMZN210806P03140000 | 2021-08-02 1:23PM EDT | 3,140.00 | 1.60 | 1.35 | 1.53 | -3.50 | -68.63% | 279 | 323 | 28.11% |
| AMZN210806P03150000 | 2021-08-02 1:42PM EDT | 3,150.00 | 1.55 | 1.46 | 1.60 | -3.84 | -71.24% | 764 | 923 | 27.08% |
| AMZN210806P03160000 | 2021-08-02 1:42PM EDT | 3,160.00 | 1.73 | 1.72 | 1.84 | -4.23 | -70.97% | 286 | 232 | 26.52% |
| AMZN210806P03170000 | 2021-08-02 1:43PM EDT | 3,170.00 | 2.00 | 1.94 | 2.05 | -4.95 | -71.22% | 704 | 273 | 25.78% |
| AMZN210806P03180000 | 2021-08-02 1:41PM EDT | 3,180.00 | 2.22 | 2.16 | 2.32 | -5.53 | -71.35% | 894 | 379 | 25.10% |
| AMZN210806P03190000 | 2021-08-02 1:43PM EDT | 3,190.00 | 2.60 | 2.51 | 2.60 | -6.00 | -69.77% | 716 | 455 | 24.35% |
| AMZN210806P03200000 | 2021-08-02 1:43PM EDT | 3,200.00 | 2.95 | 2.92 | 3.10 | -6.38 | -68.38% | 2,277 | 2,917 | 23.93% |
| AMZN210806P03210000 | 2021-08-02 1:42PM EDT | 3,210.00 | 3.35 | 3.25 | 3.55 | -7.23 | -68.34% | 582 | 445 | 23.26% |
| AMZN210806P03220000 | 2021-08-02 1:41PM EDT | 3,220.00 | 3.93 | 3.65 | 4.10 | -8.32 | -67.92% | 639 | 515 | 22.63% |
| AMZN210806P03230000 | 2021-08-02 1:43PM EDT | 3,230.00 | 4.75 | 4.55 | 4.85 | -8.83 | -65.02% | 329 | 371 | 22.13% |
| AMZN210806P03240000 | 2021-08-02 1:43PM EDT | 3,240.00 | 5.34 | 5.35 | 5.70 | -10.02 | -65.23% | 607 | 536 | 21.58% |
| AMZN210806P03250000 | 2021-08-02 1:44PM EDT | 3,250.00 | 6.54 | 6.10 | 6.80 | -10.21 | -60.96% | 1,783 | 1,179 | 21.13% |
| AMZN210806P03260000 | 2021-08-02 1:41PM EDT | 3,260.00 | 7.45 | 7.20 | 7.85 | -12.05 | -61.79% | 727 | 288 | 20.43% |
| AMZN210806P03270000 | 2021-08-02 1:31PM EDT | 3,270.00 | 9.20 | 8.40 | 9.45 | -13.80 | -60.00% | 895 | 415 | 20.04% |
| AMZN210806P03280000 | 2021-08-02 1:42PM EDT | 3,280.00 | 10.70 | 10.45 | 11.20 | -14.00 | -56.68% | 621 | 374 | 19.53% |
| AMZN210806P03290000 | 2021-08-02 1:44PM EDT | 3,290.00 | 13.19 | 13.10 | 13.90 | -16.16 | -55.06% | 591 | 564 | 19.50% |
| AMZN210806P03300000 | 2021-08-02 1:44PM EDT | 3,300.00 | 16.10 | 15.70 | 16.20 | -15.73 | -49.42% | 4,916 | 1,511 | 18.87% |
| AMZN210806P03310000 | 2021-08-02 1:41PM EDT | 3,310.00 | 17.74 | 18.35 | 19.30 | -18.26 | -50.72% | 783 | 508 | 18.50% |
| AMZN210806P03320000 | 2021-08-02 1:44PM EDT | 3,320.00 | 22.88 | 21.60 | 22.90 | -17.62 | -43.51% | 1,687 | 502 | 18.14% |
| AMZN210806P03330000 | 2021-08-02 1:43PM EDT | 3,330.00 | 26.90 | 25.80 | 26.75 | -18.01 | -40.10% | 3,079 | 647 | 17.60% |
| AMZN210806P03340000 | 2021-08-02 1:43PM EDT | 3,340.00 | 31.55 | 31.10 | 32.90 | -20.35 | -39.21% | 1,439 | 721 | 18.18% |
| AMZN210806P03350000 | 2021-08-02 1:33PM EDT | 3,350.00 | 37.73 | 35.45 | 38.35 | -19.27 | -33.81% | 1,195 | 1,077 | 17.94% |
| AMZN210806P03360000 | 2021-08-02 1:34PM EDT | 3,360.00 | 44.55 | 41.35 | 43.25 | -16.90 | -27.50% | 354 | 566 | 16.92% |
| AMZN210806P03370000 | 2021-08-02 1:34PM EDT | 3,370.00 | 49.09 | 47.85 | 50.55 | -21.21 | -30.17% | 2,152 | 469 | 17.16% |
| AMZN210806P03380000 | 2021-08-02 1:28PM EDT | 3,380.00 | 61.32 | 54.80 | 57.75 | -12.68 | -17.14% | 295 | 730 | 16.95% |
| AMZN210806P03390000 | 2021-08-02 1:08PM EDT | 3,390.00 | 70.10 | 62.25 | 65.50 | -15.11 | -17.73% | 114 | 553 | 16.79% |
| AMZN210806P03395000 | 2021-08-02 1:18PM EDT | 3,395.00 | 71.45 | 66.90 | 70.45 | -19.79 | -21.69% | 110 | 316 | 17.60% |
| AMZN210806P03400000 | 2021-08-02 1:41PM EDT | 3,400.00 | 72.00 | 69.85 | 73.65 | -19.44 | -21.26% | 2,357 | 1,518 | 16.57% |
| AMZN210806P03405000 | 2021-08-02 12:40PM EDT | 3,405.00 | 84.19 | 74.50 | 77.40 | -13.41 | -13.74% | 18 | 151 | 15.86% |
| AMZN210806P03410000 | 2021-08-02 1:25PM EDT | 3,410.00 | 82.89 | 78.20 | 82.35 | -15.13 | -15.44% | 161 | 240 | 16.54% |
| AMZN210806P03415000 | 2021-08-02 11:59AM EDT | 3,415.00 | 87.68 | 84.25 | 87.40 | -4.27 | -4.64% | 62 | 180 | 17.33% |
| AMZN210806P03420000 | 2021-08-02 1:22PM EDT | 3,420.00 | 92.00 | 85.85 | 90.95 | -18.00 | -16.36% | 144 | 304 | 15.84% |
| AMZN210806P03425000 | 2021-08-02 12:17PM EDT | 3,425.00 | 96.70 | 93.30 | 97.85 | -13.93 | -12.59% | 108 | 267 | 19.39% |
| AMZN210806P03430000 | 2021-08-02 1:29PM EDT | 3,430.00 | 104.65 | 97.00 | 98.80 | -8.35 | -7.39% | 105 | 298 | 9.57% |
| AMZN210806P03435000 | 2021-08-02 1:09PM EDT | 3,435.00 | 107.65 | 102.60 | 106.65 | -8.88 | -7.62% | 19 | 188 | 19.03% |
| AMZN210806P03440000 | 2021-08-02 12:31PM EDT | 3,440.00 | 115.45 | 106.75 | 108.70 | -4.55 | -3.79% | 36 | 278 | 0.00% |
| AMZN210806P03445000 | 2021-08-02 1:14PM EDT | 3,445.00 | 117.41 | 111.25 | 114.55 | -8.59 | -6.82% | 16 | 232 | 15.61% |
| AMZN210806P03450000 | 2021-08-02 1:42PM EDT | 3,450.00 | 116.00 | 115.55 | 117.35 | -17.31 | -12.98% | 229 | 1,112 | 0.00% |
| AMZN210806P03455000 | 2021-08-02 1:23PM EDT | 3,455.00 | 126.13 | 120.40 | 126.35 | -12.00 | -8.69% | 84 | 210 | 21.13% |
| AMZN210806P03460000 | 2021-08-02 1:01PM EDT | 3,460.00 | 131.20 | 126.75 | 127.95 | -11.22 | -7.88% | 800 | 1,015 | 0.00% |
| AMZN210806P03465000 | 2021-08-02 1:26PM EDT | 3,465.00 | 135.00 | 130.00 | 131.90 | -0.10 | -0.07% | 5 | 93 | 0.00% |
| AMZN210806P03470000 | 2021-08-02 1:18PM EDT | 3,470.00 | 138.00 | 132.45 | 137.00 | -13.22 | -8.74% | 36 | 306 | 0.00% |
| AMZN210806P03475000 | 2021-08-02 10:49AM EDT | 3,475.00 | 158.00 | 137.40 | 143.00 | +1.59 | +1.02% | 28 | 112 | 0.00% |
| AMZN210806P03480000 | 2021-08-02 1:19PM EDT | 3,480.00 | 146.42 | 145.95 | 147.30 | -15.24 | -9.43% | 89 | 247 | 0.00% |
| AMZN210806P03485000 | 2021-08-02 1:05PM EDT | 3,485.00 | 157.00 | 146.20 | 153.95 | +2.06 | +1.33% | 16 | 130 | 16.38% |
| AMZN210806P03490000 | 2021-08-02 1:41PM EDT | 3,490.00 | 155.10 | 149.65 | 155.95 | -13.42 | -7.96% | 851 | 1,097 | 0.00% |
| AMZN210806P03495000 | 2021-08-02 1:25PM EDT | 3,495.00 | 162.91 | 159.85 | 162.00 | -6.58 | -3.88% | 79 | 228 | 0.00% |
| AMZN210806P03500000 | 2021-08-02 1:36PM EDT | 3,500.00 | 169.80 | 163.65 | 165.95 | -9.95 | -5.54% | 518 | 1,046 | 0.00% |
| AMZN210806P03505000 | 2021-08-02 12:47PM EDT | 3,505.00 | 179.30 | 168.70 | 173.75 | -0.79 | -0.44% | 66 | 152 | 12.89% |
| AMZN210806P03510000 | 2021-08-02 10:18AM EDT | 3,510.00 | 187.65 | 174.75 | 176.75 | +3.10 | +1.68% | 26 | 285 | 0.00% |
| AMZN210806P03515000 | 2021-08-02 1:29PM EDT | 3,515.00 | 185.15 | 179.35 | 181.60 | -7.05 | -3.67% | 13 | 153 | 0.00% |
| AMZN210806P03520000 | 2021-08-02 1:28PM EDT | 3,520.00 | 189.50 | 185.20 | 188.80 | -9.50 | -4.77% | 100 | 376 | 16.94% |
| AMZN210806P03525000 | 2021-08-02 1:28PM EDT | 3,525.00 | 194.44 | 184.70 | 192.25 | -3.91 | -1.97% | 13 | 144 | 0.00% |
| AMZN210806P03530000 | 2021-08-02 12:55PM EDT | 3,530.00 | 200.04 | 192.90 | 195.50 | -8.16 | -3.92% | 52 | 367 | 0.00% |
| AMZN210806P03535000 | 2021-08-02 1:22PM EDT | 3,535.00 | 201.92 | 198.30 | 200.25 | -6.56 | -3.15% | 62 | 145 | 0.00% |
| AMZN210806P03540000 | 2021-08-02 1:34PM EDT | 3,540.00 | 204.56 | 203.10 | 205.10 | -15.35 | -6.98% | 138 | 653 | 0.00% |
| AMZN210806P03545000 | 2021-08-02 11:21AM EDT | 3,545.00 | 207.80 | 205.25 | 210.10 | -14.80 | -6.65% | 9 | 129 | 0.00% |
| AMZN210806P03550000 | 2021-08-02 1:34PM EDT | 3,550.00 | 214.56 | 214.00 | 216.50 | -12.94 | -5.69% | 55 | 460 | 0.00% |
| AMZN210806P03555000 | 2021-08-02 12:20PM EDT | 3,555.00 | 231.95 | 215.50 | 224.05 | +0.45 | +0.19% | 11 | 79 | 23.68% |
| AMZN210806P03560000 | 2021-08-02 1:09PM EDT | 3,560.00 | 230.50 | 222.70 | 228.40 | -1.10 | -0.47% | 15 | 85 | 0.00% |
| AMZN210806P03565000 | 2021-08-02 1:30PM EDT | 3,565.00 | 231.53 | 228.85 | 232.20 | +15.58 | +7.21% | 46 | 71 | 0.00% |
| AMZN210806P03570000 | 2021-08-02 11:01AM EDT | 3,570.00 | 241.75 | 231.10 | 234.30 | -5.33 | -2.16% | 8 | 126 | 0.00% |
| AMZN210806P03575000 | 2021-08-02 12:20PM EDT | 3,575.00 | 249.80 | 238.85 | 240.25 | -2.30 | -0.91% | 36 | 140 | 0.00% |
| AMZN210806P03580000 | 2021-08-02 11:39AM EDT | 3,580.00 | 262.00 | 240.50 | 245.15 | +5.10 | +1.99% | 13 | 238 | 0.00% |
| AMZN210806P03585000 | 2021-08-02 1:36PM EDT | 3,585.00 | 250.47 | 249.50 | 250.90 | -7.53 | -2.92% | 35 | 70 | 0.00% |
| AMZN210806P03590000 | 2021-08-02 12:52PM EDT | 3,590.00 | 259.50 | 251.35 | 256.25 | -3.13 | -1.19% | 31 | 304 | 0.00% |
| AMZN210806P03595000 | 2021-08-02 1:36PM EDT | 3,595.00 | 258.35 | 257.95 | 259.85 | +1.95 | +0.76% | 48 | 104 | 0.00% |
| AMZN210806P03600000 | 2021-08-02 1:36PM EDT | 3,600.00 | 263.30 | 262.20 | 268.20 | -10.93 | -3.99% | 130 | 966 | 0.00% |
| AMZN210806P03605000 | 2021-08-02 1:19PM EDT | 3,605.00 | 269.75 | 268.95 | 270.75 | -9.72 | -3.48% | 17 | 218 | 0.00% |
| AMZN210806P03610000 | 2021-08-02 1:41PM EDT | 3,610.00 | 272.20 | 269.70 | 278.60 | -9.00 | -3.20% | 30 | 238 | 0.00% |
| AMZN210806P03615000 | 2021-08-02 10:18AM EDT | 3,615.00 | 280.58 | 275.05 | 281.05 | +6.08 | +2.21% | 33 | 62 | 0.00% |
| AMZN210806P03620000 | 2021-08-02 1:42PM EDT | 3,620.00 | 282.80 | 284.35 | 285.60 | -7.70 | -2.65% | 8 | 119 | 0.00% |
| AMZN210806P03625000 | 2021-08-02 1:24PM EDT | 3,625.00 | 291.50 | 287.55 | 289.50 | -3.23 | -1.10% | 6 | 90 | 0.00% |
| AMZN210806P03630000 | 2021-08-02 1:13PM EDT | 3,630.00 | 298.35 | 289.40 | 296.75 | -7.00 | -2.29% | 16 | 183 | 0.00% |
| AMZN210806P03635000 | 2021-07-30 3:44PM EDT | 3,635.00 | 299.84 | 297.35 | 299.50 | -5.36 | -1.76% | 1 | 36 | 0.00% |
| AMZN210806P03640000 | 2021-08-02 11:47AM EDT | 3,640.00 | 314.26 | 298.65 | 306.00 | +4.74 | +1.53% | 23 | 147 | 0.00% |
| AMZN210806P03645000 | 2021-07-30 2:29PM EDT | 3,645.00 | 311.40 | 308.40 | 310.50 | +2.30 | +0.74% | 2 | 32 | 0.00% |
| AMZN210806P03650000 | 2021-08-02 1:21PM EDT | 3,650.00 | 315.17 | 314.25 | 315.45 | -10.76 | -3.30% | 43 | 248 | 0.00% |
| AMZN210806P03655000 | 2021-07-30 3:26PM EDT | 3,655.00 | 325.85 | 318.75 | 320.35 | 0.00 | - | 37 | 45 | 0.00% |
| AMZN210806P03660000 | 2021-08-02 12:30PM EDT | 3,660.00 | 336.95 | 322.60 | 324.30 | -1.50 | -0.44% | 14 | 129 | 0.00% |
| AMZN210806P03665000 | 2021-08-02 11:28AM EDT | 3,665.00 | 335.37 | 329.20 | 330.50 | -0.13 | -0.04% | 1 | 66 | 0.00% |
| AMZN210806P03670000 | 2021-08-02 1:24PM EDT | 3,670.00 | 336.75 | 332.45 | 334.15 | +21.31 | +6.76% | 13 | 75 | 0.00% |
| AMZN210806P03675000 | 2021-07-30 3:58PM EDT | 3,675.00 | 349.35 | 337.25 | 339.50 | -1.35 | -0.38% | 4 | 9 | 0.00% |
| AMZN210806P03680000 | 2021-08-02 11:23AM EDT | 3,680.00 | 347.02 | 341.95 | 346.50 | +16.06 | +4.85% | 4 | 52 | 0.00% |
| AMZN210806P03685000 | 2021-08-02 10:28AM EDT | 3,685.00 | 352.90 | 348.05 | 350.30 | +14.98 | +4.43% | 1 | 66 | 0.00% |
| AMZN210806P03690000 | 2021-08-02 11:12AM EDT | 3,690.00 | 357.34 | 349.05 | 356.90 | -6.96 | -1.91% | 2 | 103 | 0.00% |
| AMZN210806P03695000 | 2021-08-02 12:59PM EDT | 3,695.00 | 364.95 | 356.30 | 361.05 | +6.77 | +1.89% | 1 | 20 | 0.00% |
| AMZN210806P03700000 | 2021-08-02 1:41PM EDT | 3,700.00 | 360.00 | 363.00 | 365.25 | -13.45 | -3.60% | 42 | 232 | 0.00% |
| AMZN210806P03705000 | 2021-07-30 9:51AM EDT | 3,705.00 | 365.00 | 369.05 | 370.35 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN210806P03710000 | 2021-08-02 1:28PM EDT | 3,710.00 | 380.80 | 370.15 | 374.60 | +9.50 | +2.56% | 3 | 45 | 0.00% |
| AMZN210806P03715000 | 2021-07-28 10:48AM EDT | 3,715.00 | 384.75 | 375.20 | 380.75 | +256.18 | +199.25% | 1 | 11 | 0.00% |
| AMZN210806P03720000 | 2021-08-02 10:32AM EDT | 3,720.00 | 389.85 | 381.60 | 388.60 | +22.80 | +6.21% | 2 | 51 | 0.00% |
| AMZN210806P03725000 | 2021-07-30 1:01PM EDT | 3,725.00 | 370.92 | 387.00 | 392.15 | 0.00 | - | 2 | 22 | 0.00% |
| AMZN210806P03730000 | 2021-07-30 1:45PM EDT | 3,730.00 | 409.98 | 389.10 | 393.30 | +33.29 | +8.84% | 1 | 23 | 0.00% |
| AMZN210806P03740000 | 2021-07-30 9:31AM EDT | 3,740.00 | 398.41 | 403.00 | 407.15 | -1.75 | -0.44% | 1 | 94 | 0.00% |
| AMZN210806P03750000 | 2021-08-02 12:54PM EDT | 3,750.00 | 419.00 | 409.50 | 416.65 | +1.70 | +0.41% | 2 | 99 | 0.00% |
| AMZN210806P03760000 | 2021-07-30 11:31AM EDT | 3,760.00 | 416.03 | 418.35 | 426.65 | 0.00 | - | 2 | 26 | 0.00% |
| AMZN210806P03770000 | 2021-07-30 2:54PM EDT | 3,770.00 | 425.70 | 433.00 | 435.20 | 0.00 | - | 55 | 193 | 0.00% |
| AMZN210806P03780000 | 2021-07-30 2:42PM EDT | 3,780.00 | 444.80 | 439.55 | 446.45 | +10.50 | +2.42% | 1 | 34 | 0.00% |
| AMZN210806P03790000 | 2021-07-30 3:59PM EDT | 3,790.00 | 454.80 | 449.80 | 457.35 | -8.60 | -1.86% | 1 | 10 | 0.00% |
| AMZN210806P03800000 | 2021-08-02 1:06PM EDT | 3,800.00 | 469.09 | 458.40 | 468.85 | +0.09 | +0.02% | 1 | 93 | 39.45% |
| AMZN210806P03810000 | 2021-07-28 11:22AM EDT | 3,810.00 | 203.55 | 470.05 | 477.85 | 0.00 | - | 1 | 26 | 0.00% |
| AMZN210806P03820000 | 2021-07-29 9:44AM EDT | 3,820.00 | 211.40 | 480.65 | 485.75 | 0.00 | - | 8 | 11 | 0.00% |
| AMZN210806P03830000 | 2021-07-30 9:30AM EDT | 3,830.00 | 483.65 | 491.00 | 494.65 | 0.00 | - | 5 | 9 | 0.00% |
| AMZN210806P03840000 | 2021-07-28 10:17AM EDT | 3,840.00 | 212.25 | 496.90 | 509.40 | 0.00 | - | 2 | 23 | 51.40% |
| AMZN210806P03850000 | 2021-08-02 11:33AM EDT | 3,850.00 | 519.07 | 506.15 | 513.75 | +3.13 | +0.61% | 1 | 31 | 0.00% |
| AMZN210806P03860000 | 2021-07-30 11:45AM EDT | 3,860.00 | 519.55 | 520.15 | 524.95 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210806P03870000 | 2021-07-26 10:06AM EDT | 3,870.00 | 208.08 | 531.10 | 538.10 | 0.00 | - | - | 2 | 0.00% |
| AMZN210806P03880000 | 2021-07-30 2:14PM EDT | 3,880.00 | 528.95 | 538.15 | 547.70 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN210806P03890000 | 2021-07-29 9:37AM EDT | 3,890.00 | 278.50 | 550.55 | 556.15 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210806P03900000 | 2021-07-30 11:55AM EDT | 3,900.00 | 555.75 | 559.40 | 564.05 | 0.00 | - | 2 | 25 | 0.00% |
| AMZN210806P03910000 | 2021-07-30 10:58AM EDT | 3,910.00 | 565.10 | 570.40 | 575.15 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN210806P03920000 | 2021-07-30 10:26AM EDT | 3,920.00 | 584.30 | 582.70 | 588.10 | +9.20 | +1.60% | 1 | 6 | 0.00% |
| AMZN210806P03930000 | 2021-07-29 10:18AM EDT | 3,930.00 | 323.70 | 589.10 | 599.00 | 0.00 | - | 10 | 20 | 52.76% |
| AMZN210806P03940000 | 2021-07-28 12:18PM EDT | 3,940.00 | 611.35 | 595.85 | 611.15 | +293.95 | +92.61% | 1 | 35 | 70.92% |
| AMZN210806P03950000 | 2021-07-30 10:41AM EDT | 3,950.00 | 617.41 | 609.70 | 616.00 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN210806P03960000 | 2021-07-30 10:11AM EDT | 3,960.00 | 604.78 | 620.80 | 627.00 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN210806P03970000 | 2021-07-30 9:42AM EDT | 3,970.00 | 638.80 | 631.10 | 638.15 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN210806P03980000 | 2021-07-27 10:30AM EDT | 3,980.00 | 348.25 | 638.55 | 645.60 | 0.00 | - | 3 | 1 | 0.00% |
| AMZN210806P03990000 | 2021-07-30 2:26PM EDT | 3,990.00 | 649.82 | 647.05 | 653.80 | 0.00 | - | 111 | 10 | 0.00% |
| AMZN210806P04000000 | 2021-07-30 3:36PM EDT | 4,000.00 | 668.60 | 660.40 | 663.75 | 0.00 | - | 114 | 9 | 0.00% |
| AMZN210806P04010000 | 2021-07-30 12:34PM EDT | 4,010.00 | 653.37 | 671.60 | 676.70 | 0.00 | - | 3 | 3 | 0.00% |
| AMZN210806P04020000 | 2021-07-29 1:20PM EDT | 4,020.00 | 422.11 | 680.65 | 684.95 | 0.00 | - | 3 | 3 | 0.00% |
| AMZN210806P04030000 | 2021-07-29 10:31AM EDT | 4,030.00 | 414.25 | 688.20 | 697.45 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN210806P04040000 | 2021-07-28 10:07AM EDT | 4,040.00 | 406.45 | 702.65 | 707.40 | 0.00 | - | - | 1 | 0.00% |
| AMZN210806P04050000 | 2021-07-28 2:30PM EDT | 4,050.00 | 431.60 | 709.90 | 715.65 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210806P04070000 | 2021-07-28 3:30PM EDT | 4,070.00 | 724.50 | 732.20 | 734.95 | +280.05 | +63.01% | 1 | 1 | 0.00% |
| AMZN210806P04080000 | 2021-07-28 2:02PM EDT | 4,080.00 | 464.60 | 742.25 | 746.15 | 0.00 | - | - | 2 | 0.00% |
| AMZN210806P04100000 | 2021-07-30 3:36PM EDT | 4,100.00 | 768.60 | 757.50 | 768.20 | 0.00 | - | 17 | 15 | 0.00% |
| AMZN210806P04110000 | 2021-07-28 11:00AM EDT | 4,110.00 | 474.20 | 767.55 | 775.70 | 0.00 | - | - | 1 | 0.00% |
| AMZN210806P04130000 | 2021-07-27 9:52AM EDT | 4,130.00 | 460.00 | 788.90 | 794.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210806P04150000 | 2021-08-02 1:12PM EDT | 4,150.00 | 816.85 | 810.00 | 814.55 | +300.45 | +58.18% | 2 | 4 | 0.00% |
| AMZN210806P04160000 | 2021-07-29 1:38PM EDT | 4,160.00 | 554.56 | 821.65 | 823.95 | 0.00 | - | 6 | 4 | 0.00% |
| AMZN210806P04190000 | 2021-07-28 2:32PM EDT | 4,190.00 | 570.75 | 851.05 | 854.55 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN210806P04200000 | 2021-07-23 12:27PM EDT | 4,200.00 | 556.53 | 860.90 | 866.90 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210806P04220000 | 2021-07-30 2:04PM EDT | 4,220.00 | 864.30 | 881.55 | 884.20 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN210806P04230000 | 2021-07-29 11:58AM EDT | 4,230.00 | 624.15 | 886.70 | 893.75 | 0.00 | - | - | 0 | 0.00% |
| AMZN210806P04250000 | 2021-07-29 1:39PM EDT | 4,250.00 | 644.26 | 911.85 | 916.95 | 0.00 | - | - | 0 | 0.00% |
| AMZN210806P04260000 | 2021-07-30 9:56AM EDT | 4,260.00 | 902.80 | 919.60 | 926.05 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210806P04270000 | 2021-07-30 2:42PM EDT | 4,270.00 | 927.70 | 931.20 | 935.05 | 0.00 | - | 6 | 6 | 0.00% |
| AMZN210806P04300000 | 2021-07-30 12:09PM EDT | 4,300.00 | 951.16 | 955.80 | 970.90 | 0.00 | - | 3 | 4 | 99.22% |
| AMZN210806P04310000 | 2021-08-02 12:20PM EDT | 4,310.00 | 985.93 | 966.95 | 976.10 | +12.93 | +1.33% | 2 | 0 | 0.00% |
| AMZN210806P04320000 | 2021-07-30 12:09PM EDT | 4,320.00 | 970.84 | 982.55 | 988.10 | 0.00 | - | 6 | 6 | 0.00% |
| AMZN210806P04340000 | 2021-07-30 12:09PM EDT | 4,340.00 | 991.17 | 999.95 | 1,007.75 | 0.00 | - | 3 | 3 | 0.00% |
| AMZN210806P04400000 | 2021-07-23 12:27PM EDT | 4,400.00 | 754.53 | 1,061.45 | 1,065.20 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210806P04410000 | 2021-07-29 3:41PM EDT | 4,410.00 | 818.23 | 1,069.95 | 1,074.85 | 0.00 | - | - | 0 | 0.00% |
| AMZN210806P04490000 | 2021-07-30 9:56AM EDT | 4,490.00 | 1,132.65 | 1,148.25 | 1,155.20 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210806P04600000 | 2021-07-19 9:32AM EDT | 4,600.00 | 1,079.00 | 1,261.60 | 1,265.95 | 0.00 | - | - | 1 | 0.00% |
| AMZN210806P04650000 | 2021-07-30 10:11AM EDT | 4,650.00 | 1,292.35 | 1,308.75 | 1,316.90 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210806P04780000 | 2021-07-30 9:49AM EDT | 4,780.00 | 1,441.49 | 1,438.70 | 1,447.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210806P04790000 | 2021-07-29 11:26AM EDT | 4,790.00 | 1,456.89 | 1,448.25 | 1,454.60 | +279.49 | +23.74% | 2 | 0 | 0.00% |
| AMZN210806P04800000 | 2021-07-30 9:49AM EDT | 4,800.00 | 1,462.55 | 1,456.65 | 1,465.05 | +0.30 | +0.02% | 1 | 0 | 0.00% |
| AMZN210806P04820000 | 2021-07-30 9:46AM EDT | 4,820.00 | 1,481.85 | 1,479.35 | 1,483.90 | +8.30 | +0.56% | 6 | 0 | 0.00% |
| AMZN210806P04840000 | 2021-07-30 9:46AM EDT | 4,840.00 | 1,510.75 | 1,500.70 | 1,506.55 | +17.90 | +1.20% | 1 | 0 | 0.00% |
| AMZN210806P04860000 | 2021-07-29 10:46AM EDT | 4,860.00 | 1,241.55 | 1,521.65 | 1,523.95 | 0.00 | - | - | 0 | 0.00% |
| AMZN210806P04900000 | 2021-08-02 9:36AM EDT | 4,900.00 | 1,565.81 | 1,558.60 | 1,564.40 | +16.56 | +1.07% | 1 | 0 | 0.00% |
| AMZN210806P05000000 | 2021-07-26 12:11PM EDT | 5,000.00 | 1,302.76 | 1,659.30 | 1,665.25 | 0.00 | - | - | 1 | 0.00% |
| AMZN210806P05100000 | 2021-07-29 9:30AM EDT | 5,100.00 | 1,474.00 | 1,760.20 | 1,767.85 | 0.00 | - | - | 0 | 0.00% |
| AMZN210806P05200000 | 2021-07-30 10:19AM EDT | 5,200.00 | 1,847.25 | 1,860.65 | 1,866.65 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210806P05500000 | 2021-07-29 9:30AM EDT | 5,500.00 | 2,153.50 | 2,160.35 | 2,164.25 | +279.55 | +14.92% | 1 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
