Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200925C01980000 | 2020-09-04 11:26AM EDT | 1,980.00 | 1,189.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200925C01990000 | 2020-09-21 12:08AM EDT | 1,990.00 | 1,018.50 | - | - | 0.00 | - | - | 1 | 0.00% |
| AMZN200925C02020000 | 2020-09-04 11:56AM EDT | 2,020.00 | 1,236.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200925C02030000 | 2020-09-04 11:56AM EDT | 2,030.00 | 1,226.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200925C02060000 | 2020-09-09 10:15AM EDT | 2,060.00 | 930.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN200925C02070000 | 2020-09-21 12:08AM EDT | 2,070.00 | 1,057.85 | - | - | 0.00 | - | - | 2 | 0.00% |
| AMZN200925C02080000 | 2020-09-21 12:08AM EDT | 2,080.00 | 923.20 | - | - | 0.00 | - | - | - | 0.00% |
| AMZN200925C02100000 | 2020-09-21 12:08AM EDT | 2,100.00 | 890.85 | - | - | 0.00 | - | - | 2 | 0.00% |
| AMZN200925C02120000 | 2020-09-21 12:08AM EDT | 2,120.00 | 900.45 | - | - | 0.00 | - | - | 4 | 0.00% |
| AMZN200925C02130000 | 2020-09-08 9:55AM EDT | 2,130.00 | 1,069.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200925C02140000 | 2020-09-11 9:42AM EDT | 2,140.00 | 1,045.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200925C02170000 | 2020-09-08 9:55AM EDT | 2,170.00 | 1,029.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200925C02200000 | 2020-09-21 12:08AM EDT | 2,200.00 | 738.20 | - | - | 0.00 | - | - | 1 | 0.00% |
| AMZN200925C02210000 | 2020-09-21 12:08AM EDT | 2,210.00 | 785.00 | - | - | 0.00 | - | - | 1 | 0.00% |
| AMZN200925C02220000 | 2020-09-18 1:17PM EDT | 2,220.00 | 710.30 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| AMZN200925C02230000 | 2020-09-04 11:46AM EDT | 2,230.00 | 1,001.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200925C02290000 | 2020-09-18 3:54PM EDT | 2,290.00 | 658.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN200925C02300000 | 2020-09-21 12:08AM EDT | 2,300.00 | 633.60 | - | - | 0.00 | - | - | 1 | 0.00% |
| AMZN200925C02310000 | 2020-09-08 3:44PM EDT | 2,310.00 | 852.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200925C02320000 | 2020-09-17 9:52AM EDT | 2,320.00 | 698.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN200925C02340000 | 2020-09-04 11:56AM EDT | 2,340.00 | 668.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN200925C02350000 | 2020-09-04 12:51PM EDT | 2,350.00 | 907.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200925C02360000 | 2020-09-11 9:55AM EDT | 2,360.00 | 807.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200925C02400000 | 2020-09-11 9:33AM EDT | 2,400.00 | 606.42 | 0.00 | 0.00 | 0.00 | - | 51 | 52 | 0.00% |
| AMZN200925C02410000 | 2020-09-09 1:28PM EDT | 2,410.00 | 875.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN200925C02420000 | 2020-09-18 9:45AM EDT | 2,420.00 | 595.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN200925C02430000 | 2020-09-11 2:41PM EDT | 2,430.00 | 678.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200925C02450000 | 2020-09-21 12:08AM EDT | 2,450.00 | 495.10 | - | - | 0.00 | - | - | 2 | 0.00% |
| AMZN200925C02470000 | 2020-09-21 12:08AM EDT | 2,470.00 | 657.00 | - | - | 0.00 | - | - | 1 | 0.00% |
| AMZN200925C02480000 | 2020-09-21 12:08AM EDT | 2,480.00 | 507.10 | - | - | 0.00 | - | - | 1 | 0.00% |
| AMZN200925C02500000 | 2020-09-18 3:55PM EDT | 2,500.00 | 452.50 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 0.00% |
| AMZN200925C02510000 | 2020-09-21 12:08AM EDT | 2,510.00 | 586.49 | - | - | 0.00 | - | - | 7 | 0.00% |
| AMZN200925C02520000 | 2020-09-09 1:28PM EDT | 2,520.00 | 766.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200925C02530000 | 2020-09-21 12:08AM EDT | 2,530.00 | 487.45 | - | - | 0.00 | - | - | 2 | 0.00% |
| AMZN200925C02540000 | 2020-09-21 12:08AM EDT | 2,540.00 | 482.48 | - | - | 0.00 | - | - | 2 | 0.00% |
| AMZN200925C02550000 | 2020-09-16 11:06AM EDT | 2,550.00 | 437.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN200925C02560000 | 2020-09-21 12:08AM EDT | 2,560.00 | 384.45 | - | - | 0.00 | - | - | 7 | 0.00% |
| AMZN200925C02570000 | 2020-09-21 12:08AM EDT | 2,570.00 | 515.61 | - | - | 0.00 | - | - | 4 | 0.00% |
| AMZN200925C02580000 | 2020-09-08 11:17AM EDT | 2,580.00 | 377.65 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AMZN200925C02590000 | 2020-09-18 3:33PM EDT | 2,590.00 | 355.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| AMZN200925C02600000 | 2020-09-18 3:48PM EDT | 2,600.00 | 344.32 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| AMZN200925C02610000 | 2020-09-17 10:25AM EDT | 2,610.00 | 353.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| AMZN200925C02630000 | 2020-09-17 10:53AM EDT | 2,630.00 | 383.67 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| AMZN200925C02640000 | 2020-09-18 3:37PM EDT | 2,640.00 | 307.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| AMZN200925C02650000 | 2020-09-21 12:08AM EDT | 2,650.00 | 299.00 | - | - | 0.00 | - | - | 9 | 0.00% |
| AMZN200925C02670000 | 2020-09-18 2:52PM EDT | 2,670.00 | 273.83 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| AMZN200925C02680000 | 2020-09-18 3:38PM EDT | 2,680.00 | 268.43 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| AMZN200925C02690000 | 2020-09-21 12:08AM EDT | 2,690.00 | 303.58 | - | - | 0.00 | - | - | 4 | 0.00% |
| AMZN200925C02700000 | 2020-09-18 3:58PM EDT | 2,700.00 | 262.60 | 0.00 | 0.00 | 0.00 | - | 87 | 81 | 0.00% |
| AMZN200925C02710000 | 2020-09-21 12:08AM EDT | 2,710.00 | 293.81 | - | - | 0.00 | - | - | 5 | 0.00% |
| AMZN200925C02720000 | 2020-09-03 10:24AM EDT | 2,720.00 | 730.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN200925C02730000 | 2020-09-21 12:08AM EDT | 2,730.00 | 215.55 | - | - | 0.00 | - | - | 17 | 0.00% |
| AMZN200925C02740000 | 2020-09-18 2:18PM EDT | 2,740.00 | 201.00 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| AMZN200925C02750000 | 2020-09-18 3:57PM EDT | 2,750.00 | 214.10 | 0.00 | 0.00 | 0.00 | - | 24 | 34 | 0.00% |
| AMZN200925C02760000 | 2020-09-18 1:25PM EDT | 2,760.00 | 206.85 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| AMZN200925C02770000 | 2020-09-17 3:14PM EDT | 2,770.00 | 201.96 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 0.00% |
| AMZN200925C02780000 | 2020-09-18 12:04PM EDT | 2,780.00 | 177.15 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
| AMZN200925C02790000 | 2020-09-18 3:44PM EDT | 2,790.00 | 169.37 | 0.00 | 0.00 | 0.00 | - | 49 | 9 | 0.00% |
| AMZN200925C02800000 | 2020-09-18 3:59PM EDT | 2,800.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 192 | 115 | 0.00% |
| AMZN200925C02810000 | 2020-09-21 12:08AM EDT | 2,810.00 | 163.79 | - | - | 0.00 | - | - | 16 | 0.00% |
| AMZN200925C02820000 | 2020-09-18 3:53PM EDT | 2,820.00 | 153.35 | 0.00 | 0.00 | 0.00 | - | 23 | 21 | 0.00% |
| AMZN200925C02830000 | 2020-09-18 3:53PM EDT | 2,830.00 | 145.60 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| AMZN200925C02840000 | 2020-09-21 12:08AM EDT | 2,840.00 | 132.22 | - | - | 0.00 | - | - | 21 | 0.00% |
| AMZN200925C02850000 | 2020-09-18 3:53PM EDT | 2,850.00 | 129.95 | 0.00 | 0.00 | 0.00 | - | 116 | 53 | 0.00% |
| AMZN200925C02860000 | 2020-09-18 3:45PM EDT | 2,860.00 | 130.50 | 0.00 | 0.00 | 0.00 | - | 64 | 31 | 0.00% |
| AMZN200925C02870000 | 2020-09-18 3:41PM EDT | 2,870.00 | 123.16 | 0.00 | 0.00 | 0.00 | - | 74 | 48 | 0.00% |
| AMZN200925C02880000 | 2020-09-18 3:46PM EDT | 2,880.00 | 116.21 | 0.00 | 0.00 | 0.00 | - | 100 | 60 | 0.00% |
| AMZN200925C02890000 | 2020-09-18 3:52PM EDT | 2,890.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 121 | 73 | 0.00% |
| AMZN200925C02900000 | 2020-09-18 3:59PM EDT | 2,900.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 673 | 195 | 0.00% |
| AMZN200925C02910000 | 2020-09-18 3:46PM EDT | 2,910.00 | 85.93 | 0.00 | 0.00 | 0.00 | - | 90 | 56 | 0.00% |
| AMZN200925C02920000 | 2020-09-21 12:09AM EDT | 2,920.00 | 90.09 | - | - | 0.00 | - | - | 101 | 0.00% |
| AMZN200925C02930000 | 2020-09-18 3:59PM EDT | 2,930.00 | 80.75 | 0.00 | 0.00 | 0.00 | - | 800 | 170 | 0.10% |
| AMZN200925C02940000 | 2020-09-18 3:59PM EDT | 2,940.00 | 79.25 | 0.00 | 0.00 | 0.00 | - | 1,230 | 335 | 0.78% |
| AMZN200925C02950000 | 2020-09-18 3:59PM EDT | 2,950.00 | 70.83 | 0.00 | 0.00 | 0.00 | - | 2,581 | 1,614 | 1.56% |
| AMZN200925C02960000 | 2020-09-18 3:59PM EDT | 2,960.00 | 66.10 | 0.00 | 0.00 | 0.00 | - | 751 | 339 | 1.56% |
| AMZN200925C02970000 | 2020-09-18 3:59PM EDT | 2,970.00 | 62.62 | 0.00 | 0.00 | 0.00 | - | 1,009 | 304 | 3.13% |
| AMZN200925C02980000 | 2020-09-18 3:59PM EDT | 2,980.00 | 59.75 | 0.00 | 0.00 | 0.00 | - | 1,101 | 268 | 3.13% |
| AMZN200925C02990000 | 2020-09-18 3:57PM EDT | 2,990.00 | 52.60 | 0.00 | 0.00 | 0.00 | - | 656 | 273 | 3.13% |
| AMZN200925C02995000 | 2020-09-21 12:09AM EDT | 2,995.00 | 50.20 | - | - | 0.00 | - | - | 155 | 0.00% |
| AMZN200925C03000000 | 2020-09-21 12:09AM EDT | 3,000.00 | 48.76 | - | - | 0.00 | - | - | 1,373 | 0.00% |
| AMZN200925C03005000 | 2020-09-21 12:09AM EDT | 3,005.00 | 48.00 | - | - | 0.00 | - | - | 282 | 0.00% |
| AMZN200925C03010000 | 2020-09-21 12:09AM EDT | 3,010.00 | 46.75 | - | - | 0.00 | - | - | 439 | 0.00% |
| AMZN200925C03015000 | 2020-09-21 12:09AM EDT | 3,015.00 | 45.05 | - | - | 0.00 | - | - | 236 | 0.00% |
| AMZN200925C03020000 | 2020-09-21 12:09AM EDT | 3,020.00 | 42.15 | - | - | 0.00 | - | - | 160 | 0.00% |
| AMZN200925C03025000 | 2020-09-21 12:09AM EDT | 3,025.00 | 41.00 | - | - | 0.00 | - | - | 183 | 0.00% |
| AMZN200925C03030000 | 2020-09-21 12:09AM EDT | 3,030.00 | 39.48 | - | - | 0.00 | - | - | 309 | 0.00% |
| AMZN200925C03035000 | 2020-09-21 12:09AM EDT | 3,035.00 | 38.00 | - | - | 0.00 | - | - | 74 | 0.00% |
| AMZN200925C03040000 | 2020-09-21 12:09AM EDT | 3,040.00 | 36.99 | - | - | 0.00 | - | - | 301 | 0.00% |
| AMZN200925C03045000 | 2020-09-21 12:09AM EDT | 3,045.00 | 33.85 | - | - | 0.00 | - | - | 38 | 0.00% |
| AMZN200925C03050000 | 2020-09-21 12:09AM EDT | 3,050.00 | 33.20 | - | - | 0.00 | - | - | 543 | 0.00% |
| AMZN200925C03055000 | 2020-09-21 12:09AM EDT | 3,055.00 | 32.36 | - | - | 0.00 | - | - | 132 | 0.00% |
| AMZN200925C03060000 | 2020-09-21 12:09AM EDT | 3,060.00 | 30.30 | - | - | 0.00 | - | - | 313 | 0.00% |
| AMZN200925C03065000 | 2020-09-21 12:09AM EDT | 3,065.00 | 28.85 | - | - | 0.00 | - | - | 52 | 0.00% |
| AMZN200925C03070000 | 2020-09-21 12:09AM EDT | 3,070.00 | 30.15 | - | - | 0.00 | - | - | 213 | 0.00% |
| AMZN200925C03075000 | 2020-09-21 12:09AM EDT | 3,075.00 | 27.56 | - | - | 0.00 | - | - | 252 | 0.00% |
| AMZN200925C03080000 | 2020-09-21 12:09AM EDT | 3,080.00 | 26.00 | - | - | 0.00 | - | - | 264 | 0.00% |
| AMZN200925C03085000 | 2020-09-21 12:09AM EDT | 3,085.00 | 24.90 | - | - | 0.00 | - | - | 103 | 0.00% |
| AMZN200925C03090000 | 2020-09-21 12:09AM EDT | 3,090.00 | 23.26 | - | - | 0.00 | - | - | 105 | 0.00% |
| AMZN200925C03095000 | 2020-09-18 3:58PM EDT | 3,095.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 163 | 173 | 12.50% |
| AMZN200925C03100000 | 2020-09-18 3:59PM EDT | 3,100.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3,516 | 2,036 | 12.50% |
| AMZN200925C03105000 | 2020-09-18 3:51PM EDT | 3,105.00 | 21.48 | 0.00 | 0.00 | 0.00 | - | 139 | 177 | 12.50% |
| AMZN200925C03110000 | 2020-09-18 3:59PM EDT | 3,110.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 174 | 447 | 12.50% |
| AMZN200925C03115000 | 2020-09-18 3:57PM EDT | 3,115.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 62 | 124 | 12.50% |
| AMZN200925C03120000 | 2020-09-18 3:58PM EDT | 3,120.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 347 | 1,178 | 12.50% |
| AMZN200925C03125000 | 2020-09-18 3:46PM EDT | 3,125.00 | 18.58 | 0.00 | 0.00 | 0.00 | - | 343 | 302 | 12.50% |
| AMZN200925C03130000 | 2020-09-18 3:59PM EDT | 3,130.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 134 | 198 | 12.50% |
| AMZN200925C03135000 | 2020-09-18 3:33PM EDT | 3,135.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 107 | 159 | 12.50% |
| AMZN200925C03140000 | 2020-09-18 3:59PM EDT | 3,140.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 290 | 194 | 12.50% |
| AMZN200925C03145000 | 2020-09-18 3:58PM EDT | 3,145.00 | 15.37 | 0.00 | 0.00 | 0.00 | - | 248 | 261 | 12.50% |
| AMZN200925C03150000 | 2020-09-18 3:59PM EDT | 3,150.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1,706 | 1,058 | 12.50% |
| AMZN200925C03155000 | 2020-09-18 3:43PM EDT | 3,155.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 147 | 392 | 12.50% |
| AMZN200925C03160000 | 2020-09-18 3:58PM EDT | 3,160.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 126 | 191 | 12.50% |
| AMZN200925C03165000 | 2020-09-18 3:41PM EDT | 3,165.00 | 13.21 | 0.00 | 0.00 | 0.00 | - | 88 | 117 | 12.50% |
| AMZN200925C03170000 | 2020-09-18 3:48PM EDT | 3,170.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 311 | 239 | 12.50% |
| AMZN200925C03175000 | 2020-09-18 3:48PM EDT | 3,175.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 245 | 345 | 12.50% |
| AMZN200925C03180000 | 2020-09-18 3:56PM EDT | 3,180.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 196 | 220 | 12.50% |
| AMZN200925C03185000 | 2020-09-18 3:51PM EDT | 3,185.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 276 | 109 | 12.50% |
| AMZN200925C03190000 | 2020-09-18 3:47PM EDT | 3,190.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 159 | 228 | 12.50% |
| AMZN200925C03195000 | 2020-09-18 3:59PM EDT | 3,195.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 95 | 114 | 12.50% |
| AMZN200925C03200000 | 2020-09-18 3:59PM EDT | 3,200.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3,068 | 2,194 | 12.50% |
| AMZN200925C03205000 | 2020-09-18 3:32PM EDT | 3,205.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 120 | 98 | 12.50% |
| AMZN200925C03210000 | 2020-09-18 3:58PM EDT | 3,210.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 261 | 415 | 12.50% |
| AMZN200925C03215000 | 2020-09-18 3:57PM EDT | 3,215.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 181 | 265 | 12.50% |
| AMZN200925C03220000 | 2020-09-18 3:40PM EDT | 3,220.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 667 | 798 | 12.50% |
| AMZN200925C03225000 | 2020-09-18 3:55PM EDT | 3,225.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 227 | 312 | 12.50% |
| AMZN200925C03230000 | 2020-09-18 3:45PM EDT | 3,230.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 173 | 253 | 12.50% |
| AMZN200925C03235000 | 2020-09-18 3:56PM EDT | 3,235.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 49 | 83 | 12.50% |
| AMZN200925C03240000 | 2020-09-18 3:39PM EDT | 3,240.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 268 | 258 | 12.50% |
| AMZN200925C03245000 | 2020-09-18 3:27PM EDT | 3,245.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 29 | 68 | 12.50% |
| AMZN200925C03250000 | 2020-09-18 3:59PM EDT | 3,250.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1,108 | 841 | 12.50% |
| AMZN200925C03255000 | 2020-09-18 3:58PM EDT | 3,255.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 72 | 58 | 12.50% |
| AMZN200925C03260000 | 2020-09-18 3:42PM EDT | 3,260.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 75 | 117 | 12.50% |
| AMZN200925C03265000 | 2020-09-18 3:09PM EDT | 3,265.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 38 | 66 | 12.50% |
| AMZN200925C03270000 | 2020-09-18 3:42PM EDT | 3,270.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 178 | 213 | 12.50% |
| AMZN200925C03275000 | 2020-09-18 3:55PM EDT | 3,275.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 70 | 128 | 12.50% |
| AMZN200925C03280000 | 2020-09-18 3:43PM EDT | 3,280.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 141 | 152 | 12.50% |
| AMZN200925C03285000 | 2020-09-18 3:33PM EDT | 3,285.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 27 | 86 | 25.00% |
| AMZN200925C03290000 | 2020-09-18 3:51PM EDT | 3,290.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 68 | 134 | 25.00% |
| AMZN200925C03295000 | 2020-09-18 3:58PM EDT | 3,295.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 69 | 88 | 25.00% |
| AMZN200925C03300000 | 2020-09-18 3:59PM EDT | 3,300.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1,345 | 1,342 | 25.00% |
| AMZN200925C03305000 | 2020-09-18 2:12PM EDT | 3,305.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 48 | 91 | 25.00% |
| AMZN200925C03310000 | 2020-09-18 3:57PM EDT | 3,310.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 43 | 261 | 25.00% |
| AMZN200925C03315000 | 2020-09-18 3:59PM EDT | 3,315.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 15 | 120 | 25.00% |
| AMZN200925C03320000 | 2020-09-18 3:59PM EDT | 3,320.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 126 | 852 | 25.00% |
| AMZN200925C03325000 | 2020-09-18 3:47PM EDT | 3,325.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 313 | 304 | 25.00% |
| AMZN200925C03330000 | 2020-09-18 3:55PM EDT | 3,330.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 95 | 164 | 25.00% |
| AMZN200925C03335000 | 2020-09-18 3:58PM EDT | 3,335.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 19 | 70 | 25.00% |
| AMZN200925C03340000 | 2020-09-18 3:57PM EDT | 3,340.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 85 | 187 | 25.00% |
| AMZN200925C03345000 | 2020-09-18 3:54PM EDT | 3,345.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 33 | 83 | 25.00% |
| AMZN200925C03350000 | 2020-09-18 3:59PM EDT | 3,350.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 599 | 766 | 25.00% |
| AMZN200925C03355000 | 2020-09-18 3:44PM EDT | 3,355.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 46 | 71 | 25.00% |
| AMZN200925C03360000 | 2020-09-18 3:34PM EDT | 3,360.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 67 | 296 | 25.00% |
| AMZN200925C03365000 | 2020-09-18 2:24PM EDT | 3,365.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 25.00% |
| AMZN200925C03370000 | 2020-09-18 3:58PM EDT | 3,370.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 77 | 310 | 25.00% |
| AMZN200925C03375000 | 2020-09-18 3:39PM EDT | 3,375.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 43 | 132 | 25.00% |
| AMZN200925C03380000 | 2020-09-18 3:50PM EDT | 3,380.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 29 | 113 | 25.00% |
| AMZN200925C03385000 | 2020-09-18 1:55PM EDT | 3,385.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 30 | 19 | 25.00% |
| AMZN200925C03390000 | 2020-09-18 3:20PM EDT | 3,390.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 17 | 123 | 25.00% |
| AMZN200925C03395000 | 2020-09-18 3:49PM EDT | 3,395.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 137 | 25.00% |
| AMZN200925C03400000 | 2020-09-18 3:58PM EDT | 3,400.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1,008 | 980 | 25.00% |
| AMZN200925C03405000 | 2020-09-18 3:42PM EDT | 3,405.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 87 | 25.00% |
| AMZN200925C03410000 | 2020-09-18 3:50PM EDT | 3,410.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 35 | 216 | 25.00% |
| AMZN200925C03415000 | 2020-09-18 3:05PM EDT | 3,415.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 305 | 352 | 25.00% |
| AMZN200925C03420000 | 2020-09-18 3:15PM EDT | 3,420.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 341 | 807 | 25.00% |
| AMZN200925C03425000 | 2020-09-18 3:57PM EDT | 3,425.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 369 | 385 | 25.00% |
| AMZN200925C03430000 | 2020-09-18 3:23PM EDT | 3,430.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 72 | 25.00% |
| AMZN200925C03435000 | 2020-09-18 3:40PM EDT | 3,435.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 32 | 54 | 25.00% |
| AMZN200925C03440000 | 2020-09-18 3:55PM EDT | 3,440.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 59 | 1,474 | 25.00% |
| AMZN200925C03445000 | 2020-09-18 3:14PM EDT | 3,445.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 25.00% |
| AMZN200925C03450000 | 2020-09-18 3:59PM EDT | 3,450.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 986 | 1,130 | 25.00% |
| AMZN200925C03455000 | 2020-09-18 2:50PM EDT | 3,455.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 25.00% |
| AMZN200925C03460000 | 2020-09-18 3:46PM EDT | 3,460.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 51 | 145 | 25.00% |
| AMZN200925C03465000 | 2020-09-18 3:40PM EDT | 3,465.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 57 | 77 | 25.00% |
| AMZN200925C03470000 | 2020-09-18 3:46PM EDT | 3,470.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 29 | 66 | 25.00% |
| AMZN200925C03475000 | 2020-09-18 3:56PM EDT | 3,475.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 12 | 165 | 25.00% |
| AMZN200925C03480000 | 2020-09-18 3:54PM EDT | 3,480.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 53 | 234 | 25.00% |
| AMZN200925C03485000 | 2020-09-18 3:12PM EDT | 3,485.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 66 | 25.00% |
| AMZN200925C03490000 | 2020-09-18 3:39PM EDT | 3,490.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 77 | 79 | 25.00% |
| AMZN200925C03495000 | 2020-09-18 3:55PM EDT | 3,495.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 90 | 222 | 25.00% |
| AMZN200925C03500000 | 2020-09-18 3:59PM EDT | 3,500.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 997 | 1,309 | 25.00% |
| AMZN200925C03505000 | 2020-09-18 2:46PM EDT | 3,505.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 77 | 148 | 25.00% |
| AMZN200925C03510000 | 2020-09-18 3:57PM EDT | 3,510.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1,879 | 1,911 | 25.00% |
| AMZN200925C03515000 | 2020-09-18 2:41PM EDT | 3,515.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 23 | 52 | 25.00% |
| AMZN200925C03520000 | 2020-09-18 3:34PM EDT | 3,520.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 62 | 170 | 25.00% |
| AMZN200925C03525000 | 2020-09-18 2:49PM EDT | 3,525.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 33 | 70 | 25.00% |
| AMZN200925C03530000 | 2020-09-18 3:05PM EDT | 3,530.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 52 | 2,055 | 25.00% |
| AMZN200925C03535000 | 2020-09-18 3:39PM EDT | 3,535.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| AMZN200925C03540000 | 2020-09-18 11:54AM EDT | 3,540.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 7 | 115 | 25.00% |
| AMZN200925C03545000 | 2020-09-18 3:16PM EDT | 3,545.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 9 | 179 | 25.00% |
| AMZN200925C03550000 | 2020-09-18 3:56PM EDT | 3,550.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 133 | 472 | 25.00% |
| AMZN200925C03555000 | 2020-09-18 2:50PM EDT | 3,555.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 54 | 80 | 25.00% |
| AMZN200925C03560000 | 2020-09-18 3:58PM EDT | 3,560.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 25 | 140 | 25.00% |
| AMZN200925C03565000 | 2020-09-18 1:40PM EDT | 3,565.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 69 | 59 | 25.00% |
| AMZN200925C03570000 | 2020-09-18 3:32PM EDT | 3,570.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 25.00% |
| AMZN200925C03575000 | 2020-09-18 3:21PM EDT | 3,575.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 25.00% |
| AMZN200925C03580000 | 2020-09-18 3:02PM EDT | 3,580.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 25.00% |
| AMZN200925C03585000 | 2020-09-18 3:56PM EDT | 3,585.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| AMZN200925C03590000 | 2020-09-16 3:59PM EDT | 3,590.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| AMZN200925C03595000 | 2020-09-18 2:22PM EDT | 3,595.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 25.00% |
| AMZN200925C03600000 | 2020-09-18 3:53PM EDT | 3,600.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,075 | 1,831 | 25.00% |
| AMZN200925C03610000 | 2020-09-18 1:58PM EDT | 3,610.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 250 | 25.00% |
| AMZN200925C03620000 | 2020-09-17 3:02PM EDT | 3,620.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 25.00% |
| AMZN200925C03630000 | 2020-09-18 1:57PM EDT | 3,630.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| AMZN200925C03640000 | 2020-09-18 3:58PM EDT | 3,640.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| AMZN200925C03650000 | 2020-09-18 3:41PM EDT | 3,650.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 267 | 461 | 25.00% |
| AMZN200925C03660000 | 2020-09-18 1:21PM EDT | 3,660.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 25.00% |
| AMZN200925C03670000 | 2020-09-18 3:24PM EDT | 3,670.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 25.00% |
| AMZN200925C03680000 | 2020-09-18 3:40PM EDT | 3,680.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 25.00% |
| AMZN200925C03690000 | 2020-09-17 3:02PM EDT | 3,690.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 25.00% |
| AMZN200925C03700000 | 2020-09-18 3:53PM EDT | 3,700.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 419 | 392 | 25.00% |
| AMZN200925C03710000 | 2020-09-21 12:10AM EDT | 3,710.00 | 0.66 | - | - | 0.00 | - | - | 32 | 0.00% |
| AMZN200925C03720000 | 2020-09-21 12:10AM EDT | 3,720.00 | 1.15 | - | - | 0.00 | - | - | 3 | 0.00% |
| AMZN200925C03730000 | 2020-09-21 12:10AM EDT | 3,730.00 | 0.66 | - | - | 0.00 | - | - | 7 | 0.00% |
| AMZN200925C03750000 | 2020-09-18 3:56PM EDT | 3,750.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 147 | 483 | 50.00% |
| AMZN200925C03760000 | 2020-09-21 12:10AM EDT | 3,760.00 | 0.97 | - | - | 0.00 | - | - | 54 | 0.00% |
| AMZN200925C03770000 | 2020-09-21 12:10AM EDT | 3,770.00 | 0.71 | - | - | 0.00 | - | - | 68 | 0.00% |
| AMZN200925C03780000 | 2020-09-21 12:10AM EDT | 3,780.00 | 0.99 | - | - | 0.00 | - | - | 23 | 0.00% |
| AMZN200925C03790000 | 2020-09-21 12:10AM EDT | 3,790.00 | 0.91 | - | - | 0.00 | - | - | 16 | 0.00% |
| AMZN200925C03800000 | 2020-09-18 3:53PM EDT | 3,800.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 98 | 285 | 50.00% |
| AMZN200925C03810000 | 2020-09-21 12:10AM EDT | 3,810.00 | 0.90 | - | - | 0.00 | - | - | 8 | 0.00% |
| AMZN200925C03820000 | 2020-09-21 12:10AM EDT | 3,820.00 | 0.78 | - | - | 0.00 | - | - | 45 | 0.00% |
| AMZN200925C03830000 | 2020-09-21 12:10AM EDT | 3,830.00 | 0.70 | - | - | 0.00 | - | - | 68 | 0.00% |
| AMZN200925C03850000 | 2020-09-18 3:58PM EDT | 3,850.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 89 | 131 | 50.00% |
| AMZN200925C03900000 | 2020-09-18 3:49PM EDT | 3,900.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 334 | 600 | 50.00% |
| AMZN200925C03950000 | 2020-09-18 3:43PM EDT | 3,950.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 246 | 276 | 50.00% |
| AMZN200925C04000000 | 2020-09-18 3:53PM EDT | 4,000.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 200 | 1,783 | 50.00% |
| AMZN200925C04100000 | 2020-09-18 3:38PM EDT | 4,100.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 193 | 321 | 50.00% |
| AMZN200925C04200000 | 2020-09-18 3:59PM EDT | 4,200.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 176 | 313 | 50.00% |
| AMZN200925C04300000 | 2020-09-18 3:12PM EDT | 4,300.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 68 | 133 | 50.00% |
| AMZN200925C04400000 | 2020-09-18 3:34PM EDT | 4,400.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 145 | 50.00% |
| AMZN200925C04500000 | 2020-09-18 3:56PM EDT | 4,500.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 308 | 50.00% |
| AMZN200925C04600000 | 2020-09-18 3:36PM EDT | 4,600.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 102 | 50.00% |
| AMZN200925C04700000 | 2020-09-18 3:59PM EDT | 4,700.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 108 | 216 | 50.00% |
| AMZN200925C04800000 | 2020-09-18 3:24PM EDT | 4,800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 87 | 50.00% |
| AMZN200925C04900000 | 2020-09-18 12:37PM EDT | 4,900.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
| AMZN200925C05000000 | 2020-09-18 3:39PM EDT | 5,000.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 122 | 1,144 | 50.00% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200925P01960000 | 2020-09-18 1:23PM EDT | 1,960.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 50.00% |
| AMZN200925P01970000 | 2020-09-17 2:45PM EDT | 1,970.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| AMZN200925P01980000 | 2020-09-21 12:08AM EDT | 1,980.00 | 0.25 | - | - | 0.00 | - | - | 2 | 0.00% |
| AMZN200925P01990000 | 2020-09-21 12:08AM EDT | 1,990.00 | 0.10 | - | - | 0.00 | - | - | 1 | 0.00% |
| AMZN200925P02000000 | 2020-09-18 1:57PM EDT | 2,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 154 | 50.00% |
| AMZN200925P02010000 | 2020-09-18 12:51PM EDT | 2,010.00 | 0.91 | 0.01 | 0.00 | 0.00 | - | 1 | 10 | 85.94% |
| AMZN200925P02040000 | 2020-09-21 12:08AM EDT | 2,040.00 | 0.07 | - | - | 0.00 | - | - | 4 | 0.00% |
| AMZN200925P02050000 | 2020-09-09 9:38AM EDT | 2,050.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AMZN200925P02090000 | 2020-09-08 9:51AM EDT | 2,090.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AMZN200925P02100000 | 2020-09-17 2:12PM EDT | 2,100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 90 | 50.00% |
| AMZN200925P02110000 | 2020-09-11 10:37AM EDT | 2,110.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 50.00% |
| AMZN200925P02130000 | 2020-09-21 12:08AM EDT | 2,130.00 | 0.57 | - | - | 0.00 | - | - | 1 | 0.00% |
| AMZN200925P02140000 | 2020-09-03 2:54PM EDT | 2,140.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| AMZN200925P02150000 | 2020-09-18 3:47PM EDT | 2,150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 37 | 50.00% |
| AMZN200925P02160000 | 2020-09-21 12:08AM EDT | 2,160.00 | 0.30 | - | - | 0.00 | - | - | 4 | 0.00% |
| AMZN200925P02170000 | 2020-09-21 12:08AM EDT | 2,170.00 | 0.41 | - | - | 0.00 | - | - | 2 | 0.00% |
| AMZN200925P02180000 | 2020-09-17 12:13PM EDT | 2,180.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| AMZN200925P02190000 | 2020-09-18 3:09PM EDT | 2,190.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 50.00% |
| AMZN200925P02200000 | 2020-09-18 3:32PM EDT | 2,200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 160 | 169 | 50.00% |
| AMZN200925P02210000 | 2020-09-21 12:08AM EDT | 2,210.00 | 0.50 | - | - | 0.00 | - | - | 1 | 0.00% |
| AMZN200925P02220000 | 2020-09-18 12:37PM EDT | 2,220.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| AMZN200925P02230000 | 2020-09-21 12:08AM EDT | 2,230.00 | 0.46 | - | - | 0.00 | - | - | 2 | 0.00% |
| AMZN200925P02240000 | 2020-09-18 12:15PM EDT | 2,240.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AMZN200925P02250000 | 2020-09-18 2:29PM EDT | 2,250.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 41 | 44 | 50.00% |
| AMZN200925P02260000 | 2020-09-11 1:01PM EDT | 2,260.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| AMZN200925P02270000 | 2020-09-21 12:08AM EDT | 2,270.00 | 1.16 | - | - | 0.00 | - | - | 1 | 0.00% |
| AMZN200925P02280000 | 2020-09-18 2:57PM EDT | 2,280.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| AMZN200925P02290000 | 2020-09-18 3:54PM EDT | 2,290.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 34 | 50.00% |
| AMZN200925P02300000 | 2020-09-18 3:56PM EDT | 2,300.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 123 | 135 | 50.00% |
| AMZN200925P02310000 | 2020-09-18 3:18PM EDT | 2,310.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 50.00% |
| AMZN200925P02320000 | 2020-09-18 3:17PM EDT | 2,320.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 30 | 25.00% |
| AMZN200925P02330000 | 2020-09-17 2:48PM EDT | 2,330.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 200 | 60 | 25.00% |
| AMZN200925P02340000 | 2020-09-18 3:17PM EDT | 2,340.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 25.00% |
| AMZN200925P02350000 | 2020-09-18 3:18PM EDT | 2,350.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 25.00% |
| AMZN200925P02360000 | 2020-09-21 12:09AM EDT | 2,360.00 | 0.53 | - | - | 0.00 | - | - | 12 | 0.00% |
| AMZN200925P02370000 | 2020-09-17 10:17AM EDT | 2,370.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 41 | 28 | 25.00% |
| AMZN200925P02380000 | 2020-09-18 3:31PM EDT | 2,380.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 58 | 25.00% |
| AMZN200925P02390000 | 2020-09-18 2:16PM EDT | 2,390.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 25.00% |
| AMZN200925P02400000 | 2020-09-18 3:51PM EDT | 2,400.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 548 | 586 | 25.00% |
| AMZN200925P02410000 | 2020-09-18 3:20PM EDT | 2,410.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 25.00% |
| AMZN200925P02420000 | 2020-09-18 3:21PM EDT | 2,420.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 25.00% |
| AMZN200925P02430000 | 2020-09-18 3:57PM EDT | 2,430.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 25.00% |
| AMZN200925P02440000 | 2020-09-18 3:09PM EDT | 2,440.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 25.00% |
| AMZN200925P02450000 | 2020-09-18 3:22PM EDT | 2,450.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 168 | 203 | 25.00% |
| AMZN200925P02460000 | 2020-09-21 12:09AM EDT | 2,460.00 | 1.01 | - | - | 0.00 | - | - | 160 | 0.00% |
| AMZN200925P02470000 | 2020-09-18 3:14PM EDT | 2,470.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 155 | 161 | 25.00% |
| AMZN200925P02480000 | 2020-09-18 3:09PM EDT | 2,480.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 27 | 38 | 25.00% |
| AMZN200925P02490000 | 2020-09-18 3:47PM EDT | 2,490.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| AMZN200925P02500000 | 2020-09-18 3:59PM EDT | 2,500.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 634 | 499 | 25.00% |
| AMZN200925P02510000 | 2020-09-18 3:13PM EDT | 2,510.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 69 | 50 | 25.00% |
| AMZN200925P02520000 | 2020-09-18 3:58PM EDT | 2,520.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 24 | 15 | 25.00% |
| AMZN200925P02530000 | 2020-09-18 3:52PM EDT | 2,530.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 57 | 46 | 25.00% |
| AMZN200925P02540000 | 2020-09-18 3:52PM EDT | 2,540.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 105 | 78 | 25.00% |
| AMZN200925P02550000 | 2020-09-18 3:58PM EDT | 2,550.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 214 | 163 | 25.00% |
| AMZN200925P02560000 | 2020-09-18 3:47PM EDT | 2,560.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 86 | 59 | 25.00% |
| AMZN200925P02570000 | 2020-09-18 3:50PM EDT | 2,570.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 47 | 31 | 25.00% |
| AMZN200925P02580000 | 2020-09-18 3:09PM EDT | 2,580.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 139 | 137 | 25.00% |
| AMZN200925P02590000 | 2020-09-18 3:33PM EDT | 2,590.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 104 | 81 | 25.00% |
| AMZN200925P02600000 | 2020-09-18 3:56PM EDT | 2,600.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1,300 | 327 | 25.00% |
| AMZN200925P02610000 | 2020-09-18 3:59PM EDT | 2,610.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 65 | 45 | 25.00% |
| AMZN200925P02620000 | 2020-09-18 3:58PM EDT | 2,620.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 73 | 47 | 12.50% |
| AMZN200925P02630000 | 2020-09-18 3:58PM EDT | 2,630.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 133 | 99 | 12.50% |
| AMZN200925P02640000 | 2020-09-18 3:56PM EDT | 2,640.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 126 | 105 | 12.50% |
| AMZN200925P02650000 | 2020-09-18 3:58PM EDT | 2,650.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 731 | 367 | 12.50% |
| AMZN200925P02660000 | 2020-09-18 3:17PM EDT | 2,660.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 82 | 72 | 12.50% |
| AMZN200925P02670000 | 2020-09-18 3:38PM EDT | 2,670.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 133 | 93 | 12.50% |
| AMZN200925P02680000 | 2020-09-18 3:50PM EDT | 2,680.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 170 | 131 | 12.50% |
| AMZN200925P02690000 | 2020-09-18 3:56PM EDT | 2,690.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 216 | 220 | 12.50% |
| AMZN200925P02700000 | 2020-09-18 3:58PM EDT | 2,700.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1,554 | 747 | 12.50% |
| AMZN200925P02710000 | 2020-09-18 3:43PM EDT | 2,710.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 93 | 131 | 12.50% |
| AMZN200925P02720000 | 2020-09-18 3:55PM EDT | 2,720.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 235 | 169 | 12.50% |
| AMZN200925P02730000 | 2020-09-18 3:56PM EDT | 2,730.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 266 | 171 | 12.50% |
| AMZN200925P02740000 | 2020-09-18 3:59PM EDT | 2,740.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 536 | 277 | 12.50% |
| AMZN200925P02750000 | 2020-09-18 3:59PM EDT | 2,750.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 643 | 434 | 12.50% |
| AMZN200925P02760000 | 2020-09-18 3:55PM EDT | 2,760.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | 184 | 87 | 12.50% |
| AMZN200925P02770000 | 2020-09-18 3:59PM EDT | 2,770.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 235 | 202 | 12.50% |
| AMZN200925P02780000 | 2020-09-18 3:55PM EDT | 2,780.00 | 15.41 | 0.00 | 0.00 | 0.00 | - | 234 | 214 | 6.25% |
| AMZN200925P02790000 | 2020-09-18 3:57PM EDT | 2,790.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 337 | 256 | 6.25% |
| AMZN200925P02800000 | 2020-09-18 3:58PM EDT | 2,800.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1,692 | 1,233 | 6.25% |
| AMZN200925P02810000 | 2020-09-18 3:58PM EDT | 2,810.00 | 20.61 | 0.00 | 0.00 | 0.00 | - | 452 | 240 | 6.25% |
| AMZN200925P02820000 | 2020-09-18 3:56PM EDT | 2,820.00 | 23.47 | 0.00 | 0.00 | 0.00 | - | 348 | 254 | 6.25% |
| AMZN200925P02830000 | 2020-09-18 3:59PM EDT | 2,830.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 288 | 305 | 6.25% |
| AMZN200925P02840000 | 2020-09-18 3:55PM EDT | 2,840.00 | 27.18 | 0.00 | 0.00 | 0.00 | - | 581 | 414 | 6.25% |
| AMZN200925P02850000 | 2020-09-18 3:58PM EDT | 2,850.00 | 28.69 | 0.00 | 0.00 | 0.00 | - | 1,016 | 698 | 6.25% |
| AMZN200925P02860000 | 2020-09-18 3:53PM EDT | 2,860.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 409 | 298 | 3.13% |
| AMZN200925P02870000 | 2020-09-18 3:57PM EDT | 2,870.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 442 | 402 | 3.13% |
| AMZN200925P02880000 | 2020-09-18 3:57PM EDT | 2,880.00 | 40.36 | 0.00 | 0.00 | 0.00 | - | 349 | 411 | 3.13% |
| AMZN200925P02890000 | 2020-09-18 3:56PM EDT | 2,890.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1,028 | 1,058 | 3.13% |
| AMZN200925P02900000 | 2020-09-18 3:59PM EDT | 2,900.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 3,106 | 1,805 | 1.56% |
| AMZN200925P02910000 | 2020-09-18 3:56PM EDT | 2,910.00 | 51.54 | 0.00 | 0.00 | 0.00 | - | 645 | 271 | 1.56% |
| AMZN200925P02920000 | 2020-09-18 3:57PM EDT | 2,920.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 702 | 262 | 0.78% |
| AMZN200925P02930000 | 2020-09-18 3:58PM EDT | 2,930.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 887 | 373 | 0.00% |
| AMZN200925P02940000 | 2020-09-18 3:58PM EDT | 2,940.00 | 63.15 | 0.00 | 0.00 | 0.00 | - | 1,097 | 507 | 0.00% |
| AMZN200925P02950000 | 2020-09-18 3:58PM EDT | 2,950.00 | 66.93 | 0.00 | 0.00 | 0.00 | - | 1,739 | 765 | 0.00% |
| AMZN200925P02960000 | 2020-09-18 3:59PM EDT | 2,960.00 | 70.31 | 0.00 | 0.00 | 0.00 | - | 1,280 | 1,265 | 0.00% |
| AMZN200925P02970000 | 2020-09-18 3:57PM EDT | 2,970.00 | 76.60 | 0.00 | 0.00 | 0.00 | - | 744 | 388 | 0.00% |
| AMZN200925P02980000 | 2020-09-18 3:59PM EDT | 2,980.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1,266 | 1,500 | 0.00% |
| AMZN200925P02990000 | 2020-09-18 3:58PM EDT | 2,990.00 | 90.40 | 0.00 | 0.00 | 0.00 | - | 580 | 710 | 0.00% |
| AMZN200925P02995000 | 2020-09-21 12:09AM EDT | 2,995.00 | 91.24 | - | - | 0.00 | - | - | 315 | 0.00% |
| AMZN200925P03000000 | 2020-09-21 12:09AM EDT | 3,000.00 | 92.53 | - | - | 0.00 | - | - | 1,313 | 0.00% |
| AMZN200925P03005000 | 2020-09-21 12:09AM EDT | 3,005.00 | 98.65 | - | - | 0.00 | - | - | 142 | 0.00% |
| AMZN200925P03010000 | 2020-09-21 12:09AM EDT | 3,010.00 | 103.50 | - | - | 0.00 | - | - | 175 | 0.00% |
| AMZN200925P03015000 | 2020-09-21 12:09AM EDT | 3,015.00 | 104.05 | - | - | 0.00 | - | - | 97 | 0.00% |
| AMZN200925P03020000 | 2020-09-21 12:09AM EDT | 3,020.00 | 107.90 | - | - | 0.00 | - | - | 121 | 0.00% |
| AMZN200925P03025000 | 2020-09-21 12:09AM EDT | 3,025.00 | 110.28 | - | - | 0.00 | - | - | 77 | 0.00% |
| AMZN200925P03030000 | 2020-09-21 12:09AM EDT | 3,030.00 | 115.09 | - | - | 0.00 | - | - | 101 | 0.00% |
| AMZN200925P03035000 | 2020-09-21 12:09AM EDT | 3,035.00 | 138.55 | - | - | 0.00 | - | - | 38 | 0.00% |
| AMZN200925P03040000 | 2020-09-21 12:09AM EDT | 3,040.00 | 122.10 | - | - | 0.00 | - | - | 82 | 0.00% |
| AMZN200925P03045000 | 2020-09-21 12:09AM EDT | 3,045.00 | 125.60 | - | - | 0.00 | - | - | 73 | 0.00% |
| AMZN200925P03050000 | 2020-09-21 12:09AM EDT | 3,050.00 | 130.48 | - | - | 0.00 | - | - | 486 | 0.00% |
| AMZN200925P03055000 | 2020-09-21 12:09AM EDT | 3,055.00 | 134.54 | - | - | 0.00 | - | - | 223 | 0.00% |
| AMZN200925P03060000 | 2020-09-21 12:09AM EDT | 3,060.00 | 137.10 | - | - | 0.00 | - | - | 52 | 0.00% |
| AMZN200925P03065000 | 2020-09-21 12:09AM EDT | 3,065.00 | 156.20 | - | - | 0.00 | - | - | 92 | 0.00% |
| AMZN200925P03070000 | 2020-09-21 12:09AM EDT | 3,070.00 | 144.43 | - | - | 0.00 | - | - | 107 | 0.00% |
| AMZN200925P03075000 | 2020-09-21 12:09AM EDT | 3,075.00 | 157.10 | - | - | 0.00 | - | - | 134 | 0.00% |
| AMZN200925P03080000 | 2020-09-21 12:09AM EDT | 3,080.00 | 147.69 | - | - | 0.00 | - | - | 117 | 0.00% |
| AMZN200925P03085000 | 2020-09-21 12:09AM EDT | 3,085.00 | 151.69 | - | - | 0.00 | - | - | 66 | 0.00% |
| AMZN200925P03090000 | 2020-09-21 12:09AM EDT | 3,090.00 | 160.62 | - | - | 0.00 | - | - | 96 | 0.00% |
| AMZN200925P03095000 | 2020-09-18 3:50PM EDT | 3,095.00 | 173.65 | 0.00 | 0.00 | 0.00 | - | 83 | 459 | 0.00% |
| AMZN200925P03100000 | 2020-09-18 3:59PM EDT | 3,100.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | 3,401 | 1,152 | 0.00% |
| AMZN200925P03105000 | 2020-09-18 1:32PM EDT | 3,105.00 | 196.75 | 0.00 | 0.00 | 0.00 | - | 30 | 230 | 0.00% |
| AMZN200925P03110000 | 2020-09-18 2:49PM EDT | 3,110.00 | 193.70 | 0.00 | 0.00 | 0.00 | - | 29 | 167 | 0.00% |
| AMZN200925P03115000 | 2020-09-18 3:40PM EDT | 3,115.00 | 183.15 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 0.00% |
| AMZN200925P03120000 | 2020-09-18 3:42PM EDT | 3,120.00 | 184.36 | 0.00 | 0.00 | 0.00 | - | 48 | 118 | 0.00% |
| AMZN200925P03125000 | 2020-09-18 3:49PM EDT | 3,125.00 | 187.95 | 0.00 | 0.00 | 0.00 | - | 65 | 190 | 0.00% |
| AMZN200925P03130000 | 2020-09-18 3:54PM EDT | 3,130.00 | 198.66 | 0.00 | 0.00 | 0.00 | - | 96 | 224 | 0.00% |
| AMZN200925P03135000 | 2020-09-18 2:28PM EDT | 3,135.00 | 213.46 | 0.00 | 0.00 | 0.00 | - | 57 | 211 | 0.00% |
| AMZN200925P03140000 | 2020-09-18 3:34PM EDT | 3,140.00 | 204.80 | 0.00 | 0.00 | 0.00 | - | 60 | 185 | 0.00% |
| AMZN200925P03145000 | 2020-09-18 3:40PM EDT | 3,145.00 | 219.14 | 0.00 | 0.00 | 0.00 | - | 13 | 259 | 0.00% |
| AMZN200925P03150000 | 2020-09-18 3:40PM EDT | 3,150.00 | 213.94 | 0.00 | 0.00 | 0.00 | - | 60 | 540 | 0.00% |
| AMZN200925P03155000 | 2020-09-18 3:53PM EDT | 3,155.00 | 221.32 | 0.00 | 0.00 | 0.00 | - | 52 | 982 | 0.00% |
| AMZN200925P03160000 | 2020-09-18 3:56PM EDT | 3,160.00 | 217.00 | 0.00 | 0.00 | 0.00 | - | 42 | 224 | 0.00% |
| AMZN200925P03165000 | 2020-09-18 3:57PM EDT | 3,165.00 | 226.35 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 0.00% |
| AMZN200925P03170000 | 2020-09-18 3:32PM EDT | 3,170.00 | 237.40 | 0.00 | 0.00 | 0.00 | - | 6 | 136 | 0.00% |
| AMZN200925P03175000 | 2020-09-18 3:59PM EDT | 3,175.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 7 | 318 | 0.00% |
| AMZN200925P03180000 | 2020-09-18 3:34PM EDT | 3,180.00 | 232.95 | 0.00 | 0.00 | 0.00 | - | 30 | 130 | 0.00% |
| AMZN200925P03185000 | 2020-09-18 2:11PM EDT | 3,185.00 | 262.77 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| AMZN200925P03190000 | 2020-09-18 2:24PM EDT | 3,190.00 | 267.96 | 0.00 | 0.00 | 0.00 | - | 12 | 154 | 0.00% |
| AMZN200925P03195000 | 2020-09-18 3:58PM EDT | 3,195.00 | 253.15 | 0.00 | 0.00 | 0.00 | - | 28 | 280 | 0.00% |
| AMZN200925P03200000 | 2020-09-18 3:59PM EDT | 3,200.00 | 253.50 | 0.00 | 0.00 | 0.00 | - | 114 | 594 | 0.00% |
| AMZN200925P03205000 | 2020-09-18 1:02PM EDT | 3,205.00 | 279.54 | 0.00 | 0.00 | 0.00 | - | 23 | 60 | 0.00% |
| AMZN200925P03210000 | 2020-09-18 2:54PM EDT | 3,210.00 | 280.10 | 0.00 | 0.00 | 0.00 | - | 23 | 170 | 0.00% |
| AMZN200925P03215000 | 2020-09-18 3:17PM EDT | 3,215.00 | 285.00 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 0.00% |
| AMZN200925P03220000 | 2020-09-18 3:02PM EDT | 3,220.00 | 296.00 | 0.00 | 0.00 | 0.00 | - | 30 | 144 | 0.00% |
| AMZN200925P03225000 | 2020-09-18 3:25PM EDT | 3,225.00 | 292.22 | 0.00 | 0.00 | 0.00 | - | 14 | 118 | 0.00% |
| AMZN200925P03230000 | 2020-09-18 3:25PM EDT | 3,230.00 | 297.11 | 0.00 | 0.00 | 0.00 | - | 12 | 181 | 0.00% |
| AMZN200925P03235000 | 2020-09-18 12:36PM EDT | 3,235.00 | 300.31 | 0.00 | 0.00 | 0.00 | - | 13 | 83 | 0.00% |
| AMZN200925P03240000 | 2020-09-18 2:56PM EDT | 3,240.00 | 316.32 | 0.00 | 0.00 | 0.00 | - | 12 | 185 | 0.00% |
| AMZN200925P03245000 | 2020-09-18 3:23PM EDT | 3,245.00 | 315.40 | 0.00 | 0.00 | 0.00 | - | 22 | 128 | 0.00% |
| AMZN200925P03250000 | 2020-09-18 3:10PM EDT | 3,250.00 | 317.04 | 0.00 | 0.00 | 0.00 | - | 81 | 368 | 0.00% |
| AMZN200925P03255000 | 2020-09-18 1:50PM EDT | 3,255.00 | 333.09 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |
| AMZN200925P03260000 | 2020-09-18 3:33PM EDT | 3,260.00 | 327.55 | 0.00 | 0.00 | 0.00 | - | 30 | 84 | 0.00% |
| AMZN200925P03265000 | 2020-09-18 12:50PM EDT | 3,265.00 | 340.85 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 0.00% |
| AMZN200925P03270000 | 2020-09-18 2:42PM EDT | 3,270.00 | 340.50 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.00% |
| AMZN200925P03275000 | 2020-09-18 11:18AM EDT | 3,275.00 | 319.35 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 0.00% |
| AMZN200925P03280000 | 2020-09-18 2:29PM EDT | 3,280.00 | 353.09 | 0.00 | 0.00 | 0.00 | - | 14 | 92 | 0.00% |
| AMZN200925P03285000 | 2020-09-18 3:07PM EDT | 3,285.00 | 353.55 | 0.00 | 0.00 | 0.00 | - | 9 | 270 | 0.00% |
| AMZN200925P03290000 | 2020-09-18 2:43PM EDT | 3,290.00 | 367.21 | 0.00 | 0.00 | 0.00 | - | 15 | 231 | 0.00% |
| AMZN200925P03295000 | 2020-09-18 12:26PM EDT | 3,295.00 | 346.61 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
| AMZN200925P03300000 | 2020-09-18 3:34PM EDT | 3,300.00 | 365.00 | 0.00 | 0.00 | 0.00 | - | 47 | 309 | 0.00% |
| AMZN200925P03305000 | 2020-09-18 1:50PM EDT | 3,305.00 | 375.00 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| AMZN200925P03310000 | 2020-09-18 12:42PM EDT | 3,310.00 | 380.67 | 0.00 | 0.00 | 0.00 | - | 11 | 71 | 0.00% |
| AMZN200925P03315000 | 2020-09-18 3:38PM EDT | 3,315.00 | 380.50 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 0.00% |
| AMZN200925P03320000 | 2020-09-18 3:31PM EDT | 3,320.00 | 366.60 | 0.00 | 0.00 | 0.00 | - | 22 | 138 | 0.00% |
| AMZN200925P03325000 | 2020-09-18 12:42PM EDT | 3,325.00 | 395.42 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AMZN200925P03330000 | 2020-09-18 2:52PM EDT | 3,330.00 | 399.89 | 0.00 | 0.00 | 0.00 | - | 19 | 57 | 0.00% |
| AMZN200925P03335000 | 2020-09-17 10:03AM EDT | 3,335.00 | 340.36 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| AMZN200925P03340000 | 2020-09-18 3:02PM EDT | 3,340.00 | 405.23 | 0.00 | 0.00 | 0.00 | - | 28 | 76 | 0.00% |
| AMZN200925P03345000 | 2020-09-17 2:44PM EDT | 3,345.00 | 362.94 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 0.00% |
| AMZN200925P03350000 | 2020-09-18 2:24PM EDT | 3,350.00 | 414.50 | 0.00 | 0.00 | 0.00 | - | 55 | 389 | 0.00% |
| AMZN200925P03355000 | 2020-09-17 11:07AM EDT | 3,355.00 | 395.39 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| AMZN200925P03360000 | 2020-09-17 2:44PM EDT | 3,360.00 | 378.09 | 0.00 | 0.00 | 0.00 | - | 114 | 345 | 0.00% |
| AMZN200925P03365000 | 2020-09-18 1:03PM EDT | 3,365.00 | 412.90 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
| AMZN200925P03370000 | 2020-09-18 1:46PM EDT | 3,370.00 | 451.05 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 0.00% |
| AMZN200925P03375000 | 2020-09-18 3:30PM EDT | 3,375.00 | 436.70 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 0.00% |
| AMZN200925P03380000 | 2020-09-18 3:57PM EDT | 3,380.00 | 432.35 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| AMZN200925P03385000 | 2020-09-18 10:30AM EDT | 3,385.00 | 395.31 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| AMZN200925P03390000 | 2020-09-18 3:53PM EDT | 3,390.00 | 448.00 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.00% |
| AMZN200925P03395000 | 2020-09-11 1:03PM EDT | 3,395.00 | 238.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| AMZN200925P03400000 | 2020-09-18 3:57PM EDT | 3,400.00 | 452.13 | 0.00 | 0.00 | 0.00 | - | 43 | 118 | 0.00% |
| AMZN200925P03405000 | 2020-09-18 3:19PM EDT | 3,405.00 | 468.42 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| AMZN200925P03410000 | 2020-09-18 1:43PM EDT | 3,410.00 | 496.58 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| AMZN200925P03415000 | 2020-09-15 12:23PM EDT | 3,415.00 | 429.88 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 0.00% |
| AMZN200925P03420000 | 2020-09-18 3:52PM EDT | 3,420.00 | 480.63 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| AMZN200925P03425000 | 2020-09-18 12:59PM EDT | 3,425.00 | 490.42 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMZN200925P03430000 | 2020-09-11 9:33AM EDT | 3,430.00 | 444.71 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| AMZN200925P03435000 | 2020-09-11 11:30AM EDT | 3,435.00 | 288.50 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| AMZN200925P03440000 | 2020-09-18 2:59PM EDT | 3,440.00 | 512.31 | 0.00 | 0.00 | 0.00 | - | 7 | 73 | 0.00% |
| AMZN200925P03445000 | 2020-09-18 2:46PM EDT | 3,445.00 | 517.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN200925P03450000 | 2020-09-18 2:20PM EDT | 3,450.00 | 528.34 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
| AMZN200925P03455000 | 2020-09-16 12:50PM EDT | 3,455.00 | 336.55 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AMZN200925P03460000 | 2020-09-18 2:42PM EDT | 3,460.00 | 534.10 | 0.00 | 0.00 | 0.00 | - | 53 | 79 | 0.00% |
| AMZN200925P03465000 | 2020-09-17 1:22PM EDT | 3,465.00 | 481.45 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| AMZN200925P03470000 | 2020-09-18 1:10PM EDT | 3,470.00 | 534.83 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| AMZN200925P03475000 | 2020-09-10 12:25PM EDT | 3,475.00 | 351.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN200925P03480000 | 2020-09-17 3:46PM EDT | 3,480.00 | 487.30 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| AMZN200925P03485000 | 2020-09-14 11:35AM EDT | 3,485.00 | 502.57 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN200925P03490000 | 2020-09-17 11:15AM EDT | 3,490.00 | 476.22 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| AMZN200925P03495000 | 2020-09-14 11:26AM EDT | 3,495.00 | 512.46 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN200925P03500000 | 2020-09-18 2:44PM EDT | 3,500.00 | 577.59 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| AMZN200925P03505000 | 2020-09-11 12:23PM EDT | 3,505.00 | 362.06 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| AMZN200925P03510000 | 2020-09-18 1:06PM EDT | 3,510.00 | 573.82 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| AMZN200925P03520000 | 2020-09-17 2:56PM EDT | 3,520.00 | 532.17 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 0.00% |
| AMZN200925P03530000 | 2020-09-10 9:34AM EDT | 3,530.00 | 245.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN200925P03540000 | 2020-09-18 10:56AM EDT | 3,540.00 | 575.23 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| AMZN200925P03545000 | 2020-09-16 2:46PM EDT | 3,545.00 | 411.25 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| AMZN200925P03550000 | 2020-09-17 3:27PM EDT | 3,550.00 | 569.91 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 0.00% |
| AMZN200925P03560000 | 2020-09-21 12:10AM EDT | 3,560.00 | 628.60 | - | - | 0.00 | - | - | 24 | 0.00% |
| AMZN200925P03570000 | 2020-09-02 9:57AM EDT | 3,570.00 | 432.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200925P03580000 | 2020-09-17 10:06AM EDT | 3,580.00 | 570.88 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AMZN200925P03590000 | 2020-09-04 9:33AM EDT | 3,590.00 | 295.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200925P03595000 | 2020-09-21 12:11AM EDT | 3,595.00 | 452.31 | - | - | 0.00 | - | - | 1 | 0.00% |
| AMZN200925P03600000 | 2020-09-18 3:22PM EDT | 3,600.00 | 665.00 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |
| AMZN200925P03610000 | 2020-09-21 12:11AM EDT | 3,610.00 | 666.30 | - | - | 0.00 | - | - | 2 | 0.00% |
| AMZN200925P03620000 | 2020-09-17 2:56PM EDT | 3,620.00 | 683.46 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AMZN200925P03630000 | 2020-09-21 12:11AM EDT | 3,630.00 | 479.13 | - | - | 0.00 | - | - | 1 | 0.00% |
| AMZN200925P03640000 | 2020-09-21 12:11AM EDT | 3,640.00 | 640.24 | - | - | 0.00 | - | - | 2 | 0.00% |
| AMZN200925P03650000 | 2020-09-01 12:33PM EDT | 3,650.00 | 236.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| AMZN200925P03660000 | 2020-09-21 12:11AM EDT | 3,660.00 | 479.05 | - | - | 0.00 | - | - | 1 | 0.00% |
| AMZN200925P03670000 | 2020-09-21 12:11AM EDT | 3,670.00 | 733.55 | - | - | 0.00 | - | - | 77 | 0.00% |
| AMZN200925P03680000 | 2020-09-18 12:21PM EDT | 3,680.00 | 726.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200925P03700000 | 2020-09-14 12:45PM EDT | 3,700.00 | 571.30 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| AMZN200925P03740000 | 2020-09-21 12:11AM EDT | 3,740.00 | 748.09 | - | - | 0.00 | - | - | 1 | 0.00% |
| AMZN200925P03750000 | 2020-09-01 12:35PM EDT | 3,750.00 | 810.00 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
| AMZN200925P03760000 | 2020-09-21 12:11AM EDT | 3,760.00 | 799.00 | - | - | 0.00 | - | - | 1 | 0.00% |
| AMZN200925P03770000 | 2020-09-21 12:11AM EDT | 3,770.00 | 781.32 | - | - | 0.00 | - | - | 1 | 0.00% |
| AMZN200925P03780000 | 2020-09-21 12:11AM EDT | 3,780.00 | 794.10 | - | - | 0.00 | - | - | 2 | 0.00% |
| AMZN200925P03790000 | 2020-09-21 12:11AM EDT | 3,790.00 | 647.65 | - | - | 0.00 | - | - | 31 | 0.00% |
| AMZN200925P03800000 | 2020-09-14 12:54PM EDT | 3,800.00 | 675.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN200925P03810000 | 2020-09-21 12:11AM EDT | 3,810.00 | 886.35 | - | - | 0.00 | - | - | 4 | 0.00% |
| AMZN200925P03820000 | 2020-09-21 12:11AM EDT | 3,820.00 | 832.76 | - | - | 0.00 | - | - | 51 | 0.00% |
| AMZN200925P03850000 | 2020-09-21 12:11AM EDT | 3,850.00 | 842.00 | - | - | 0.00 | - | - | 1 | 0.00% |
| AMZN200925P03900000 | 2020-09-18 9:38AM EDT | 3,900.00 | 898.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN200925P03950000 | 2020-09-10 9:30AM EDT | 3,950.00 | 963.37 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AMZN200925P04000000 | 2020-09-10 10:15AM EDT | 4,000.00 | 843.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AMZN200925P04100000 | 2020-09-10 10:46AM EDT | 4,100.00 | 783.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN200925P04200000 | 2020-09-15 9:54AM EDT | 4,200.00 | 1,040.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200925P04300000 | 2020-09-04 12:51PM EDT | 4,300.00 | 1,061.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200925P04600000 | 2020-09-11 9:55AM EDT | 4,600.00 | 1,442.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200925P05000000 | 2020-09-21 12:11AM EDT | 5,000.00 | 1,985.50 | - | - | 0.00 | - | - | - | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
