Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.200,29 +82,91 (+0,23%) Nasdaq
14.388,80 +48,81 (+0,34%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,17 +1,83 (+2,64%) Bitcoin EUR
40.763,95 +522,40 (+1,30%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:59PM EST. Mercato aperto.
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208C00070000 | 2023-12-08 10:14AM EST | 70.00 | 76.85 | 77.10 | 77.25 | +0.60 | +0.79% | 7 | 32 | 0.00% |
| AMZN231208C00075000 | 2023-12-06 3:24PM EST | 75.00 | 71.15 | 72.20 | 72.35 | +1.30 | +1.86% | 4 | 32 | 0.00% |
| AMZN231208C00080000 | 2023-12-08 10:00AM EST | 80.00 | 66.15 | 67.10 | 67.25 | -1.00 | -1.49% | 6 | 6 | 0.00% |
| AMZN231208C00085000 | 2023-12-07 11:48AM EST | 85.00 | 62.05 | 62.10 | 62.30 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN231208C00090000 | 2023-12-07 1:47PM EST | 90.00 | 57.20 | 57.10 | 57.35 | 0.00 | - | 40 | 13 | 0.00% |
| AMZN231208C00095000 | 2023-12-06 10:12AM EST | 95.00 | 51.25 | 52.15 | 52.35 | 0.00 | - | 4 | 2 | 0.00% |
| AMZN231208C00100000 | 2023-12-08 10:07AM EST | 100.00 | 46.61 | 47.10 | 47.35 | -0.59 | -1.25% | 4 | 89 | 0.00% |
| AMZN231208C00105000 | 2023-12-08 9:40AM EST | 105.00 | 40.70 | 42.10 | 42.35 | -1.00 | -2.40% | 1 | 6 | 0.00% |
| AMZN231208C00107000 | 2023-12-06 11:32AM EST | 107.00 | 38.35 | 39.60 | 40.10 | 0.00 | - | 4 | 4 | 0.00% |
| AMZN231208C00108000 | 2023-11-10 3:59PM EST | 108.00 | 36.12 | 39.10 | 39.30 | 0.00 | - | 11 | 7 | 0.00% |
| AMZN231208C00109000 | 2023-11-02 9:49AM EST | 109.00 | 29.07 | 37.75 | 38.35 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN231208C00110000 | 2023-12-08 1:17PM EST | 110.00 | 37.20 | 37.05 | 37.25 | +1.07 | +2.96% | 13 | 43 | 0.00% |
| AMZN231208C00111000 | 2023-12-07 3:16PM EST | 111.00 | 35.76 | 36.05 | 36.30 | 0.00 | - | 4 | 3 | 0.00% |
| AMZN231208C00112000 | 2023-12-04 12:16PM EST | 112.00 | 33.05 | 35.05 | 35.25 | 0.00 | - | 3 | 3 | 0.00% |
| AMZN231208C00113000 | 2023-10-30 10:57AM EST | 113.00 | 20.30 | 33.20 | 33.70 | 0.00 | - | - | 0 | 0.00% |
| AMZN231208C00114000 | 2023-12-07 3:19PM EST | 114.00 | 32.73 | 33.05 | 33.45 | 0.00 | - | 1 | 21 | 209.38% |
| AMZN231208C00115000 | 2023-12-08 9:30AM EST | 115.00 | 30.75 | 32.10 | 32.25 | -1.03 | -3.24% | 2 | 131 | 0.00% |
| AMZN231208C00116000 | 2023-12-07 10:09AM EST | 116.00 | 30.43 | 31.10 | 31.45 | +0.14 | +0.46% | 70 | 77 | 196.88% |
| AMZN231208C00117000 | 2023-12-06 3:46PM EST | 117.00 | 27.76 | 30.10 | 30.30 | 0.00 | - | 3 | 15 | 0.00% |
| AMZN231208C00118000 | 2023-12-08 12:14PM EST | 118.00 | 28.60 | 28.95 | 29.25 | +0.93 | +3.36% | 4 | 24 | 0.00% |
| AMZN231208C00119000 | 2023-12-07 10:26AM EST | 119.00 | 27.78 | 28.10 | 28.25 | +0.23 | +0.83% | 1 | 26 | 0.00% |
| AMZN231208C00120000 | 2023-12-08 9:40AM EST | 120.00 | 26.00 | 27.10 | 27.40 | -0.92 | -3.42% | 5 | 50 | 0.00% |
| AMZN231208C00121000 | 2023-12-06 3:50PM EST | 121.00 | 23.70 | 26.10 | 26.30 | 0.00 | - | 4 | 33 | 0.00% |
| AMZN231208C00122000 | 2023-12-08 9:33AM EST | 122.00 | 25.05 | 25.10 | 25.40 | +2.30 | +10.11% | 2 | 228 | 0.00% |
| AMZN231208C00123000 | 2023-12-08 12:25PM EST | 123.00 | 24.07 | 24.15 | 24.30 | +0.65 | +2.78% | 26 | 13 | 0.00% |
| AMZN231208C00124000 | 2023-12-06 10:27AM EST | 124.00 | 22.65 | 23.10 | 23.30 | +1.30 | +6.09% | 1 | 42 | 0.00% |
| AMZN231208C00125000 | 2023-12-08 1:38PM EST | 125.00 | 22.32 | 22.10 | 22.25 | +0.67 | +3.09% | 100 | 145 | 0.00% |
| AMZN231208C00126000 | 2023-12-08 1:18PM EST | 126.00 | 21.10 | 21.10 | 21.25 | +0.37 | +1.78% | 28 | 85 | 0.00% |
| AMZN231208C00127000 | 2023-12-08 11:32AM EST | 127.00 | 19.90 | 20.15 | 20.30 | +0.47 | +2.42% | 9 | 47 | 0.00% |
| AMZN231208C00128000 | 2023-12-08 11:08AM EST | 128.00 | 19.13 | 19.10 | 19.25 | +0.66 | +3.57% | 62 | 134 | 0.00% |
| AMZN231208C00129000 | 2023-12-07 2:24PM EST | 129.00 | 17.68 | 18.10 | 18.25 | -0.52 | -2.86% | 7 | 136 | 0.00% |
| AMZN231208C00130000 | 2023-12-08 1:39PM EST | 130.00 | 17.31 | 17.15 | 17.25 | +0.26 | +1.52% | 61 | 211 | 0.00% |
| AMZN231208C00131000 | 2023-12-08 12:05PM EST | 131.00 | 15.70 | 16.10 | 16.25 | -0.75 | -4.56% | 94 | 111 | 0.00% |
| AMZN231208C00132000 | 2023-12-08 1:09PM EST | 132.00 | 15.00 | 15.15 | 15.30 | +0.17 | +1.15% | 81 | 210 | 0.00% |
| AMZN231208C00133000 | 2023-12-08 1:21PM EST | 133.00 | 14.20 | 14.15 | 14.25 | +0.40 | +2.90% | 37 | 432 | 0.00% |
| AMZN231208C00134000 | 2023-12-08 1:09PM EST | 134.00 | 13.02 | 13.15 | 13.30 | +0.20 | +1.56% | 68 | 432 | 0.00% |
| AMZN231208C00135000 | 2023-12-08 1:32PM EST | 135.00 | 12.28 | 12.10 | 12.25 | +0.53 | +4.51% | 73 | 704 | 0.00% |
| AMZN231208C00136000 | 2023-12-08 1:43PM EST | 136.00 | 11.20 | 11.10 | 11.20 | +1.12 | +11.11% | 220 | 709 | 0.00% |
| AMZN231208C00137000 | 2023-12-08 1:34PM EST | 137.00 | 10.29 | 10.10 | 10.30 | +0.49 | +5.00% | 149 | 518 | 0.00% |
| AMZN231208C00138000 | 2023-12-08 1:41PM EST | 138.00 | 9.20 | 9.15 | 9.30 | +0.45 | +5.14% | 182 | 680 | 0.00% |
| AMZN231208C00139000 | 2023-12-08 1:19PM EST | 139.00 | 8.17 | 8.15 | 8.25 | +0.55 | +7.22% | 177 | 982 | 0.00% |
| AMZN231208C00140000 | 2023-12-08 1:19PM EST | 140.00 | 7.14 | 7.15 | 7.30 | +0.53 | +8.02% | 544 | 1,708 | 0.00% |
| AMZN231208C00141000 | 2023-12-08 1:25PM EST | 141.00 | 6.25 | 6.10 | 6.25 | +0.41 | +7.02% | 262 | 1,414 | 0.00% |
| AMZN231208C00142000 | 2023-12-08 1:32PM EST | 142.00 | 5.34 | 5.10 | 5.25 | +0.54 | +11.25% | 188 | 2,103 | 0.00% |
| AMZN231208C00143000 | 2023-12-08 1:33PM EST | 143.00 | 4.30 | 4.20 | 4.30 | +0.40 | +10.26% | 559 | 2,770 | 0.00% |
| AMZN231208C00144000 | 2023-12-08 1:14PM EST | 144.00 | 3.20 | 3.10 | 3.25 | +0.25 | +8.47% | 1,204 | 5,130 | 0.00% |
| AMZN231208C00145000 | 2023-12-08 1:43PM EST | 145.00 | 2.23 | 2.14 | 2.22 | +0.08 | +3.72% | 5,287 | 5,657 | 0.00% |
| AMZN231208C00146000 | 2023-12-08 1:42PM EST | 146.00 | 1.16 | 1.19 | 1.25 | -0.22 | -15.94% | 15,756 | 7,501 | 0.00% |
| AMZN231208C00147000 | 2023-12-08 1:43PM EST | 147.00 | 0.45 | 0.44 | 0.46 | -0.44 | -49.44% | 32,104 | 12,141 | 6.35% |
| AMZN231208C00148000 | 2023-12-08 1:43PM EST | 148.00 | 0.07 | 0.07 | 0.08 | -0.44 | -86.27% | 18,569 | 12,900 | 9.18% |
| AMZN231208C00149000 | 2023-12-08 1:43PM EST | 149.00 | 0.02 | 0.02 | 0.03 | -0.25 | -92.59% | 7,472 | 9,795 | 13.67% |
| AMZN231208C00150000 | 2023-12-08 1:42PM EST | 150.00 | 0.02 | 0.01 | 0.02 | -0.12 | -85.71% | 10,773 | 18,562 | 18.36% |
| AMZN231208C00152500 | 2023-12-08 1:34PM EST | 152.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,100 | 10,779 | 28.91% |
| AMZN231208C00155000 | 2023-12-08 1:40PM EST | 155.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 424 | 8,222 | 40.63% |
| AMZN231208C00157500 | 2023-12-08 1:28PM EST | 157.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 3,765 | 51.56% |
| AMZN231208C00160000 | 2023-12-08 10:23AM EST | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 4,875 | 57.81% |
| AMZN231208C00162500 | 2023-12-06 2:18PM EST | 162.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 2,368 | 68.75% |
| AMZN231208C00165000 | 2023-12-07 9:29AM EST | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,977 | 78.13% |
| AMZN231208C00167500 | 2023-12-06 1:32PM EST | 167.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 201 | 3,301 | 87.50% |
| AMZN231208C00170000 | 2023-12-05 10:47AM EST | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,539 | 93.75% |
| AMZN231208C00172500 | 2023-12-04 11:57AM EST | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 575 | 3,332 | 103.13% |
| AMZN231208C00175000 | 2023-12-04 9:30AM EST | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 6,865 | 112.50% |
| AMZN231208C00177500 | 2023-12-06 9:38AM EST | 177.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 517 | 121.88% |
| AMZN231208C00180000 | 2023-12-01 2:44PM EST | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 540 | 131.25% |
| AMZN231208C00185000 | 2023-12-07 3:45PM EST | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 240 | 143.75% |
| AMZN231208C00190000 | 2023-12-07 3:28PM EST | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 32 | 162.50% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208P00070000 | 2023-12-04 10:46AM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 104 | 450.00% |
| AMZN231208P00075000 | 2023-12-04 10:56AM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 412.50% |
| AMZN231208P00080000 | 2023-12-05 2:57PM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 375.00% |
| AMZN231208P00085000 | 2023-11-06 11:41AM EST | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 65 | 337.50% |
| AMZN231208P00090000 | 2023-11-15 3:46PM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 50.00% |
| AMZN231208P00095000 | 2023-11-24 12:33PM EST | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 318 | 275.00% |
| AMZN231208P00100000 | 2023-12-04 3:31PM EST | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 590 | 243.75% |
| AMZN231208P00105000 | 2023-11-22 11:24AM EST | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 213 | 212.50% |
| AMZN231208P00107000 | 2023-11-24 10:16AM EST | 107.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 177 | 200.00% |
| AMZN231208P00108000 | 2023-11-27 9:30AM EST | 108.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 50.00% |
| AMZN231208P00109000 | 2023-11-30 11:51AM EST | 109.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,019 | 193.75% |
| AMZN231208P00110000 | 2023-12-05 10:10AM EST | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,083 | 187.50% |
| AMZN231208P00111000 | 2023-11-22 9:44AM EST | 111.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,010 | 181.25% |
| AMZN231208P00112000 | 2023-11-27 10:26AM EST | 112.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 163 | 175.00% |
| AMZN231208P00113000 | 2023-11-28 9:53AM EST | 113.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 136 | 168.75% |
| AMZN231208P00114000 | 2023-11-30 3:42PM EST | 114.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,011 | 168.75% |
| AMZN231208P00115000 | 2023-12-04 10:35AM EST | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 302 | 631 | 162.50% |
| AMZN231208P00116000 | 2023-12-08 11:03AM EST | 116.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 316 | 156.25% |
| AMZN231208P00117000 | 2023-12-04 9:38AM EST | 117.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 583 | 150.00% |
| AMZN231208P00118000 | 2023-12-04 9:42AM EST | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 165 | 381 | 143.75% |
| AMZN231208P00119000 | 2023-12-05 2:25PM EST | 119.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,222 | 140.63% |
| AMZN231208P00120000 | 2023-12-06 10:27AM EST | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 9,273 | 137.50% |
| AMZN231208P00121000 | 2023-12-04 3:36PM EST | 121.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 81 | 131.25% |
| AMZN231208P00122000 | 2023-12-06 2:18PM EST | 122.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 347 | 125.00% |
| AMZN231208P00123000 | 2023-12-05 12:26PM EST | 123.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,094 | 118.75% |
| AMZN231208P00124000 | 2023-12-04 11:37AM EST | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 242 | 701 | 115.63% |
| AMZN231208P00125000 | 2023-12-08 11:43AM EST | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,605 | 109.38% |
| AMZN231208P00126000 | 2023-12-05 1:14PM EST | 126.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 580 | 106.25% |
| AMZN231208P00127000 | 2023-12-05 10:52AM EST | 127.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 789 | 1,137 | 100.00% |
| AMZN231208P00128000 | 2023-12-07 12:58PM EST | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,535 | 96.88% |
| AMZN231208P00129000 | 2023-12-07 10:40AM EST | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 3,556 | 50.00% |
| AMZN231208P00130000 | 2023-12-07 2:13PM EST | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 1,822 | 50.00% |
| AMZN231208P00131000 | 2023-12-07 3:26PM EST | 131.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 705 | 81.25% |
| AMZN231208P00132000 | 2023-12-08 10:37AM EST | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 3,612 | 75.00% |
| AMZN231208P00133000 | 2023-12-07 2:45PM EST | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 5,699 | 71.88% |
| AMZN231208P00134000 | 2023-12-08 12:22PM EST | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,033 | 67.19% |
| AMZN231208P00135000 | 2023-12-08 11:57AM EST | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 2,403 | 62.50% |
| AMZN231208P00136000 | 2023-12-08 10:31AM EST | 136.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 1,322 | 57.81% |
| AMZN231208P00137000 | 2023-12-08 1:10PM EST | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 149 | 5,954 | 53.13% |
| AMZN231208P00138000 | 2023-12-08 1:09PM EST | 138.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 2,518 | 51.56% |
| AMZN231208P00139000 | 2023-12-08 12:46PM EST | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 162 | 3,476 | 46.88% |
| AMZN231208P00140000 | 2023-12-08 1:21PM EST | 140.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 552 | 20,945 | 42.19% |
| AMZN231208P00141000 | 2023-12-08 1:28PM EST | 141.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 966 | 8,090 | 36.72% |
| AMZN231208P00142000 | 2023-12-08 1:40PM EST | 142.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,090 | 8,390 | 31.25% |
| AMZN231208P00143000 | 2023-12-08 1:40PM EST | 143.00 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 1,880 | 4,843 | 29.30% |
| AMZN231208P00144000 | 2023-12-08 1:40PM EST | 144.00 | 0.01 | 0.01 | 0.02 | -0.16 | -94.12% | 2,913 | 7,091 | 23.44% |
| AMZN231208P00145000 | 2023-12-08 1:41PM EST | 145.00 | 0.01 | 0.01 | 0.02 | -0.31 | -96.88% | 17,438 | 9,337 | 17.58% |
| AMZN231208P00146000 | 2023-12-08 1:41PM EST | 146.00 | 0.04 | 0.04 | 0.05 | -0.56 | -93.33% | 14,691 | 10,276 | 14.06% |
| AMZN231208P00147000 | 2023-12-08 1:43PM EST | 147.00 | 0.21 | 0.21 | 0.23 | -0.85 | -80.19% | 18,963 | 7,183 | 12.99% |
| AMZN231208P00148000 | 2023-12-08 1:41PM EST | 148.00 | 0.90 | 0.90 | 0.91 | -0.75 | -45.45% | 2,936 | 3,129 | 18.26% |
| AMZN231208P00149000 | 2023-12-08 1:42PM EST | 149.00 | 1.88 | 1.81 | 1.86 | -0.57 | -23.27% | 725 | 1,919 | 26.86% |
| AMZN231208P00150000 | 2023-12-08 12:18PM EST | 150.00 | 3.04 | 2.75 | 2.80 | -0.28 | -8.43% | 130 | 1,177 | 32.72% |
| AMZN231208P00152500 | 2023-12-08 11:19AM EST | 152.50 | 5.25 | 5.30 | 5.45 | -0.47 | -8.22% | 85 | 121 | 56.74% |
| AMZN231208P00155000 | 2023-12-08 1:31PM EST | 155.00 | 7.75 | 7.80 | 7.90 | -0.79 | -9.25% | 15 | 34 | 73.05% |
| AMZN231208P00157500 | 2023-12-06 3:31PM EST | 157.50 | 10.60 | 10.25 | 10.40 | -1.95 | -15.54% | 2 | 83 | 87.50% |
| AMZN231208P00160000 | 2023-12-08 10:34AM EST | 160.00 | 13.40 | 12.75 | 12.90 | +0.45 | +3.47% | 6 | 21 | 102.93% |
| AMZN231208P00162500 | 2023-12-07 9:57AM EST | 162.50 | 16.85 | 15.25 | 15.40 | 0.00 | - | 1 | 1 | 117.58% |
| AMZN231208P00165000 | 2023-12-07 10:03AM EST | 165.00 | 19.01 | 17.70 | 17.90 | 0.00 | - | 6 | 0 | 128.71% |
| AMZN231208P00167500 | 2023-12-07 1:53PM EST | 167.50 | 21.20 | 20.10 | 20.25 | +0.70 | +3.41% | 2 | 0 | 121.09% |
| AMZN231208P00170000 | 2023-12-07 2:54PM EST | 170.00 | 23.70 | 22.70 | 22.90 | +0.40 | +1.72% | 3 | 0 | 155.08% |
| AMZN231208P00172500 | 2023-11-30 3:54PM EST | 172.50 | 25.95 | 25.10 | 25.40 | 0.00 | - | - | 0 | 159.77% |
| AMZN231208P00177500 | 2023-12-01 3:55PM EST | 177.50 | 30.65 | 30.15 | 30.40 | 0.00 | - | 1 | 0 | 187.89% |
| AMZN231208P00180000 | 2023-12-07 9:33AM EST | 180.00 | 33.55 | 32.65 | 33.00 | 0.00 | - | 3 | 3 | 207.81% |
| AMZN231208P00182500 | 2023-12-06 11:23AM EST | 182.50 | 36.95 | 35.25 | 35.40 | 0.00 | - | 1 | 0 | 219.14% |
| AMZN231208P00185000 | 2023-12-08 10:00AM EST | 185.00 | 38.80 | 37.70 | 37.85 | -0.50 | -1.27% | 25 | 0 | 221.48% |
| AMZN231208P00190000 | 2023-12-08 10:00AM EST | 190.00 | 43.80 | 42.65 | 42.80 | -1.95 | -4.26% | 25 | 0 | 230.86% |
© 2023 Yahoo. Tutti i diritti riservati.