Italia markets closed
Dow Jones
33.995,44 -351,59 (-1,02%) Nasdaq
11.113,32 -113,04 (-1,01%) Nikkei 225
28.162,83 -120,20 (-0,42%) EUR/USD
1,0378 -0,0027 (-0,26%) BTC-EUR
15.639,43 -416,01 (-2,59%) CMC Crypto 200
380,91 +0,62 (+0,16%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:57PM EST. Mercato aperto.
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221202C00050000 | 2022-11-28 12:38PM EST | 50.00 | 44.90 | 44.75 | 45.00 | +1.33 | +3.05% | 183 | 2 | 309.77% |
| AMZN221202C00055000 | 2022-11-28 10:50AM EST | 55.00 | 38.95 | 39.90 | 40.10 | +0.23 | +0.59% | 87 | 64 | 284.18% |
| AMZN221202C00060000 | 2022-11-23 11:22AM EST | 60.00 | 34.50 | 34.80 | 34.95 | 0.00 | - | 3 | 2 | 231.64% |
| AMZN221202C00065000 | 2022-11-18 3:58PM EST | 65.00 | 29.20 | 29.80 | 30.05 | 0.00 | - | 2 | 4 | 201.56% |
| AMZN221202C00070000 | 2022-11-28 11:56AM EST | 70.00 | 25.14 | 24.75 | 25.00 | +1.49 | +6.30% | 50 | 7 | 163.87% |
| AMZN221202C00074000 | 2022-11-28 9:47AM EST | 74.00 | 21.65 | 20.70 | 21.00 | +2.20 | +11.31% | 2 | 8 | 136.72% |
| AMZN221202C00075000 | 2022-11-28 12:03PM EST | 75.00 | 19.55 | 19.75 | 20.05 | +0.90 | +4.83% | 32 | 62 | 134.57% |
| AMZN221202C00076000 | 2022-11-23 9:49AM EST | 76.00 | 17.55 | 18.85 | 19.15 | 0.00 | - | - | 7 | 135.25% |
| AMZN221202C00077000 | 2022-11-28 9:38AM EST | 77.00 | 18.30 | 17.85 | 18.00 | +1.20 | +7.02% | 2 | 3 | 124.02% |
| AMZN221202C00078000 | 2022-11-28 11:16AM EST | 78.00 | 16.60 | 16.85 | 17.15 | +0.70 | +4.40% | 3 | 21 | 122.66% |
| AMZN221202C00079000 | 2022-11-25 9:31AM EST | 79.00 | 14.65 | 15.80 | 16.00 | 0.00 | - | 7 | 7 | 110.16% |
| AMZN221202C00080000 | 2022-11-28 12:37PM EST | 80.00 | 15.00 | 14.80 | 15.00 | +1.45 | +10.70% | 20 | 156 | 104.10% |
| AMZN221202C00081000 | 2022-11-28 9:41AM EST | 81.00 | 15.00 | 13.90 | 14.05 | +2.75 | +22.45% | 2 | 35 | 102.44% |
| AMZN221202C00082000 | 2022-11-28 12:03PM EST | 82.00 | 12.45 | 12.85 | 13.05 | +0.70 | +5.96% | 61 | 31 | 94.92% |
| AMZN221202C00083000 | 2022-11-28 10:08AM EST | 83.00 | 12.30 | 11.80 | 12.10 | +1.30 | +11.82% | 8 | 29 | 88.77% |
| AMZN221202C00084000 | 2022-11-28 10:38AM EST | 84.00 | 10.30 | 10.85 | 11.10 | -0.15 | -1.44% | 7 | 873 | 83.89% |
| AMZN221202C00085000 | 2022-11-28 12:38PM EST | 85.00 | 10.03 | 9.90 | 10.00 | +1.28 | +14.63% | 707 | 825 | 76.56% |
| AMZN221202C00086000 | 2022-11-28 11:22AM EST | 86.00 | 8.90 | 8.95 | 9.10 | +1.05 | +13.38% | 14 | 2,448 | 73.73% |
| AMZN221202C00087000 | 2022-11-28 11:56AM EST | 87.00 | 8.30 | 8.00 | 8.20 | +1.40 | +20.29% | 148 | 941 | 70.31% |
| AMZN221202C00088000 | 2022-11-28 12:41PM EST | 88.00 | 7.14 | 7.05 | 7.15 | +0.97 | +15.72% | 89 | 1,551 | 63.67% |
| AMZN221202C00089000 | 2022-11-28 12:28PM EST | 89.00 | 5.90 | 6.15 | 6.35 | +0.75 | +14.56% | 104 | 904 | 62.06% |
| AMZN221202C00090000 | 2022-11-28 12:41PM EST | 90.00 | 5.36 | 5.35 | 5.40 | +1.01 | +23.22% | 1,260 | 4,275 | 58.69% |
| AMZN221202C00091000 | 2022-11-28 12:40PM EST | 91.00 | 4.60 | 4.50 | 4.60 | +0.98 | +27.07% | 383 | 2,889 | 55.96% |
| AMZN221202C00092000 | 2022-11-28 12:36PM EST | 92.00 | 3.77 | 3.80 | 3.90 | +0.82 | +27.80% | 1,734 | 3,600 | 55.32% |
| AMZN221202C00093000 | 2022-11-28 12:40PM EST | 93.00 | 3.15 | 3.05 | 3.10 | +0.78 | +32.91% | 2,824 | 4,789 | 51.56% |
| AMZN221202C00094000 | 2022-11-28 12:42PM EST | 94.00 | 2.50 | 2.45 | 2.48 | +0.62 | +32.98% | 14,125 | 8,057 | 50.34% |
| AMZN221202C00095000 | 2022-11-28 12:42PM EST | 95.00 | 1.95 | 1.92 | 1.93 | +0.51 | +35.42% | 46,670 | 10,772 | 49.27% |
| AMZN221202C00096000 | 2022-11-28 12:42PM EST | 96.00 | 1.48 | 1.48 | 1.49 | +0.42 | +39.62% | 33,996 | 8,701 | 48.68% |
| AMZN221202C00097000 | 2022-11-28 12:42PM EST | 97.00 | 1.13 | 1.12 | 1.13 | +0.33 | +41.25% | 16,954 | 7,626 | 48.34% |
| AMZN221202C00098000 | 2022-11-28 12:42PM EST | 98.00 | 0.82 | 0.81 | 0.82 | +0.24 | +41.38% | 24,217 | 8,366 | 47.46% |
| AMZN221202C00099000 | 2022-11-28 12:41PM EST | 99.00 | 0.59 | 0.60 | 0.61 | +0.17 | +40.48% | 6,947 | 5,748 | 47.75% |
| AMZN221202C00100000 | 2022-11-28 12:42PM EST | 100.00 | 0.42 | 0.42 | 0.43 | +0.11 | +35.48% | 28,747 | 31,834 | 47.41% |
| AMZN221202C00101000 | 2022-11-28 12:39PM EST | 101.00 | 0.32 | 0.31 | 0.32 | +0.09 | +39.13% | 3,916 | 6,811 | 48.15% |
| AMZN221202C00102000 | 2022-11-28 12:41PM EST | 102.00 | 0.23 | 0.22 | 0.23 | +0.06 | +35.29% | 3,506 | 8,006 | 48.63% |
| AMZN221202C00103000 | 2022-11-28 12:37PM EST | 103.00 | 0.16 | 0.16 | 0.17 | +0.04 | +33.33% | 2,025 | 7,738 | 49.41% |
| AMZN221202C00104000 | 2022-11-28 12:41PM EST | 104.00 | 0.13 | 0.12 | 0.13 | +0.03 | +30.00% | 2,079 | 5,841 | 50.20% |
| AMZN221202C00105000 | 2022-11-28 12:39PM EST | 105.00 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 4,155 | 10,459 | 51.37% |
| AMZN221202C00106000 | 2022-11-28 12:32PM EST | 106.00 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 1,492 | 4,383 | 52.73% |
| AMZN221202C00107000 | 2022-11-28 12:32PM EST | 107.00 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 1,058 | 2,502 | 53.52% |
| AMZN221202C00108000 | 2022-11-28 12:31PM EST | 108.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 1,001 | 7,391 | 55.08% |
| AMZN221202C00109000 | 2022-11-28 12:36PM EST | 109.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 205 | 1,524 | 58.20% |
| AMZN221202C00110000 | 2022-11-28 12:39PM EST | 110.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2,405 | 13,684 | 59.38% |
| AMZN221202C00111000 | 2022-11-28 12:36PM EST | 111.00 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 2,022 | 4,554 | 62.11% |
| AMZN221202C00112000 | 2022-11-28 12:33PM EST | 112.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 227 | 4,802 | 62.50% |
| AMZN221202C00113000 | 2022-11-28 12:27PM EST | 113.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 314 | 10,276 | 64.84% |
| AMZN221202C00114000 | 2022-11-28 12:40PM EST | 114.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 51 | 1,587 | 64.06% |
| AMZN221202C00115000 | 2022-11-28 12:40PM EST | 115.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1,546 | 8,820 | 66.41% |
| AMZN221202C00116000 | 2022-11-28 12:36PM EST | 116.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,157 | 2,996 | 68.75% |
| AMZN221202C00117000 | 2022-11-28 11:33AM EST | 117.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 148 | 574 | 71.88% |
| AMZN221202C00118000 | 2022-11-28 12:23PM EST | 118.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 386 | 1,805 | 74.22% |
| AMZN221202C00119000 | 2022-11-28 11:48AM EST | 119.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 495 | 403 | 68.75% |
| AMZN221202C00120000 | 2022-11-28 12:12PM EST | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 2,790 | 71.88% |
| AMZN221202C00121000 | 2022-11-28 9:33AM EST | 121.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,777 | 71.88% |
| AMZN221202C00122000 | 2022-11-25 10:32AM EST | 122.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 601 | 75.00% |
| AMZN221202C00123000 | 2022-11-23 12:02PM EST | 123.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,526 | 78.13% |
| AMZN221202C00124000 | 2022-11-25 11:18AM EST | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 883 | 78.13% |
| AMZN221202C00125000 | 2022-11-28 11:59AM EST | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,485 | 81.25% |
| AMZN221202C00126000 | 2022-11-28 9:34AM EST | 126.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 311 | 84.38% |
| AMZN221202C00127000 | 2022-11-22 3:29PM EST | 127.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,242 | 84.38% |
| AMZN221202C00128000 | 2022-11-23 1:36PM EST | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 206 | 87.50% |
| AMZN221202C00129000 | 2022-11-22 11:05AM EST | 129.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 590 | 90.63% |
| AMZN221202C00130000 | 2022-11-28 10:16AM EST | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 780 | 90.63% |
| AMZN221202C00131000 | 2022-11-22 2:32PM EST | 131.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 236 | 93.75% |
| AMZN221202C00132000 | 2022-11-21 10:08AM EST | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 95 | 96.88% |
| AMZN221202C00133000 | 2022-11-21 9:31AM EST | 133.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 896 | 96.88% |
| AMZN221202C00134000 | 2022-11-17 2:16PM EST | 134.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 362 | 98.44% |
| AMZN221202C00135000 | 2022-11-21 2:38PM EST | 135.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 7 | 667 | 115.63% |
| AMZN221202C00136000 | 2022-11-18 10:59AM EST | 136.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 195 | 114.06% |
| AMZN221202C00137000 | 2022-11-22 9:46AM EST | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 422 | 106.25% |
| AMZN221202C00138000 | 2022-11-16 10:48AM EST | 138.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 947 | 106.25% |
| AMZN221202C00139000 | 2022-11-28 10:23AM EST | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 834 | 109.38% |
| AMZN221202C00140000 | 2022-11-21 9:47AM EST | 140.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 1,577 | 121.88% |
| AMZN221202C00141000 | 2022-11-18 12:55PM EST | 141.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 506 | 112.50% |
| AMZN221202C00142000 | 2022-11-18 12:55PM EST | 142.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 605 | 112.50% |
| AMZN221202C00143000 | 2022-11-11 3:31PM EST | 143.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 1,104 | 128.13% |
| AMZN221202C00144000 | 2022-11-21 9:38AM EST | 144.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 642 | 118.75% |
| AMZN221202C00145000 | 2022-11-17 1:24PM EST | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 199 | 118.75% |
| AMZN221202C00146000 | 2022-11-10 11:49AM EST | 146.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 60 | 121.88% |
| AMZN221202C00147000 | 2022-11-15 9:57AM EST | 147.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 11 | 240 | 121.88% |
| AMZN221202C00148000 | 2022-11-07 12:16PM EST | 148.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 15 | 147.66% |
| AMZN221202C00149000 | 2022-11-11 10:19AM EST | 149.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 125.00% |
| AMZN221202C00150000 | 2022-11-23 3:44PM EST | 150.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 179 | 148.44% |
| AMZN221202C00155000 | 2022-11-15 1:19PM EST | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 100 | 137.50% |
| AMZN221202C00160000 | 2022-11-15 11:05AM EST | 160.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 116 | 166.41% |
| AMZN221202C00165000 | 2022-11-14 10:19AM EST | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 72 | 150.00% |
| AMZN221202C00170000 | 2022-11-04 1:39PM EST | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 10 | 156.25% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221202P00050000 | 2022-11-08 2:34PM EST | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 126 | 181.25% |
| AMZN221202P00055000 | 2022-11-28 11:19AM EST | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 28 | 156.25% |
| AMZN221202P00060000 | 2022-11-22 9:30AM EST | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 515 | 131.25% |
| AMZN221202P00065000 | 2022-11-28 10:03AM EST | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 882 | 109.38% |
| AMZN221202P00070000 | 2022-11-25 12:49PM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 318 | 1,274 | 87.50% |
| AMZN221202P00074000 | 2022-11-28 9:38AM EST | 74.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,505 | 3,371 | 75.00% |
| AMZN221202P00075000 | 2022-11-28 12:02PM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 4,677 | 68.75% |
| AMZN221202P00076000 | 2022-11-25 12:42PM EST | 76.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 2,765 | 65.63% |
| AMZN221202P00077000 | 2022-11-28 10:57AM EST | 77.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,264 | 4,050 | 62.50% |
| AMZN221202P00078000 | 2022-11-28 12:29PM EST | 78.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 575 | 3,115 | 59.38% |
| AMZN221202P00079000 | 2022-11-28 12:35PM EST | 79.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 1,776 | 1,619 | 62.50% |
| AMZN221202P00080000 | 2022-11-28 11:59AM EST | 80.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 834 | 16,893 | 58.59% |
| AMZN221202P00081000 | 2022-11-28 11:18AM EST | 81.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 1,078 | 1,322 | 58.59% |
| AMZN221202P00082000 | 2022-11-28 12:31PM EST | 82.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 341 | 4,170 | 57.03% |
| AMZN221202P00083000 | 2022-11-28 11:56AM EST | 83.00 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 834 | 3,508 | 54.69% |
| AMZN221202P00084000 | 2022-11-28 12:35PM EST | 84.00 | 0.07 | 0.05 | 0.06 | -0.05 | -41.67% | 1,148 | 2,949 | 51.95% |
| AMZN221202P00085000 | 2022-11-28 12:30PM EST | 85.00 | 0.09 | 0.08 | 0.09 | -0.07 | -43.75% | 1,524 | 6,799 | 51.37% |
| AMZN221202P00086000 | 2022-11-28 12:41PM EST | 86.00 | 0.12 | 0.11 | 0.12 | -0.12 | -50.00% | 814 | 2,987 | 50.00% |
| AMZN221202P00087000 | 2022-11-28 12:37PM EST | 87.00 | 0.16 | 0.16 | 0.17 | -0.15 | -48.39% | 6,051 | 2,440 | 48.63% |
| AMZN221202P00088000 | 2022-11-28 12:38PM EST | 88.00 | 0.23 | 0.23 | 0.24 | -0.21 | -47.73% | 2,942 | 2,378 | 47.46% |
| AMZN221202P00089000 | 2022-11-28 12:37PM EST | 89.00 | 0.31 | 0.32 | 0.34 | -0.28 | -47.46% | 2,328 | 3,521 | 46.39% |
| AMZN221202P00090000 | 2022-11-28 12:39PM EST | 90.00 | 0.46 | 0.46 | 0.47 | -0.35 | -43.21% | 8,733 | 7,778 | 45.07% |
| AMZN221202P00091000 | 2022-11-28 12:35PM EST | 91.00 | 0.67 | 0.63 | 0.64 | -0.41 | -37.96% | 3,033 | 4,183 | 43.75% |
| AMZN221202P00092000 | 2022-11-28 12:40PM EST | 92.00 | 0.89 | 0.89 | 0.91 | -0.54 | -37.76% | 6,570 | 3,673 | 43.60% |
| AMZN221202P00093000 | 2022-11-28 12:42PM EST | 93.00 | 1.20 | 1.20 | 1.21 | -0.64 | -34.78% | 6,268 | 4,266 | 42.43% |
| AMZN221202P00094000 | 2022-11-28 12:42PM EST | 94.00 | 1.61 | 1.58 | 1.60 | -0.70 | -30.30% | 12,428 | 7,591 | 41.60% |
| AMZN221202P00095000 | 2022-11-28 12:41PM EST | 95.00 | 2.05 | 2.06 | 2.08 | -0.85 | -29.31% | 11,211 | 3,339 | 40.92% |
| AMZN221202P00096000 | 2022-11-28 12:40PM EST | 96.00 | 2.59 | 2.54 | 2.57 | -0.95 | -26.84% | 4,917 | 2,215 | 38.33% |
| AMZN221202P00097000 | 2022-11-28 12:33PM EST | 97.00 | 3.24 | 3.20 | 3.30 | -0.96 | -22.86% | 2,009 | 1,821 | 39.40% |
| AMZN221202P00098000 | 2022-11-28 12:27PM EST | 98.00 | 4.12 | 3.80 | 4.00 | -0.78 | -15.92% | 132 | 1,943 | 37.60% |
| AMZN221202P00099000 | 2022-11-28 12:35PM EST | 99.00 | 4.75 | 4.60 | 4.75 | -0.87 | -15.48% | 220 | 2,189 | 34.18% |
| AMZN221202P00100000 | 2022-11-28 12:26PM EST | 100.00 | 5.70 | 5.45 | 5.55 | -0.96 | -14.41% | 187 | 3,134 | 25.39% |
| AMZN221202P00101000 | 2022-11-28 12:08PM EST | 101.00 | 6.41 | 6.30 | 6.45 | -0.53 | -7.64% | 60 | 1,221 | 0.00% |
| AMZN221202P00102000 | 2022-11-28 11:50AM EST | 102.00 | 7.21 | 7.25 | 7.40 | -1.19 | -14.17% | 39 | 1,281 | 0.00% |
| AMZN221202P00103000 | 2022-11-28 11:21AM EST | 103.00 | 8.39 | 8.20 | 8.40 | -0.68 | -7.50% | 10 | 463 | 0.00% |
| AMZN221202P00104000 | 2022-11-28 11:05AM EST | 104.00 | 9.66 | 9.15 | 9.35 | -0.43 | -4.26% | 28 | 367 | 0.00% |
| AMZN221202P00105000 | 2022-11-28 11:54AM EST | 105.00 | 10.00 | 10.15 | 10.25 | -1.40 | -12.28% | 67 | 1,678 | 0.00% |
| AMZN221202P00106000 | 2022-11-28 11:47AM EST | 106.00 | 11.11 | 11.05 | 11.30 | -0.84 | -7.03% | 31 | 569 | 0.00% |
| AMZN221202P00107000 | 2022-11-28 12:09PM EST | 107.00 | 12.30 | 12.05 | 12.30 | -0.61 | -4.73% | 23 | 73 | 0.00% |
| AMZN221202P00108000 | 2022-11-28 10:58AM EST | 108.00 | 13.80 | 13.10 | 13.30 | 0.00 | - | 68 | 201 | 0.00% |
| AMZN221202P00109000 | 2022-11-28 11:26AM EST | 109.00 | 14.35 | 14.05 | 14.25 | -1.28 | -8.19% | 8 | 122 | 0.00% |
| AMZN221202P00110000 | 2022-11-28 11:52AM EST | 110.00 | 15.10 | 15.00 | 15.30 | -1.40 | -8.48% | 21 | 257 | 0.00% |
| AMZN221202P00111000 | 2022-11-25 10:35AM EST | 111.00 | 16.85 | 16.05 | 16.25 | 0.00 | - | 1 | 35 | 0.00% |
| AMZN221202P00112000 | 2022-11-28 12:04PM EST | 112.00 | 17.20 | 17.10 | 17.25 | -0.92 | -5.08% | 1 | 93 | 0.00% |
| AMZN221202P00113000 | 2022-11-23 3:54PM EST | 113.00 | 18.90 | 18.00 | 18.20 | 0.00 | - | 3 | 30 | 0.00% |
| AMZN221202P00114000 | 2022-11-28 9:52AM EST | 114.00 | 18.60 | 19.00 | 19.30 | -1.65 | -8.15% | 2 | 44 | 0.00% |
| AMZN221202P00115000 | 2022-11-25 12:50PM EST | 115.00 | 21.15 | 20.10 | 20.25 | 0.00 | - | 3 | 87 | 0.00% |
| AMZN221202P00116000 | 2022-11-25 12:43PM EST | 116.00 | 21.90 | 20.90 | 21.30 | 0.00 | - | 3 | 50 | 0.00% |
| AMZN221202P00117000 | 2022-11-09 9:30AM EST | 117.00 | 27.71 | 21.90 | 22.25 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221202P00118000 | 2022-11-22 1:32PM EST | 118.00 | 24.77 | 22.95 | 23.40 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN221202P00119000 | 2022-11-08 3:18PM EST | 119.00 | 29.35 | 23.95 | 24.30 | 0.00 | - | 78 | 0 | 0.00% |
| AMZN221202P00120000 | 2022-11-25 9:42AM EST | 120.00 | 26.20 | 24.90 | 25.35 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN221202P00121000 | 2022-11-08 3:21PM EST | 121.00 | 31.30 | 25.95 | 26.40 | 0.00 | - | 68 | 0 | 0.00% |
| AMZN221202P00122000 | 2022-11-09 11:56AM EST | 122.00 | 34.36 | 26.85 | 27.35 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221202P00123000 | 2022-11-04 10:47AM EST | 123.00 | 33.60 | 27.85 | 28.30 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221202P00124000 | 2022-11-02 11:18AM EST | 124.00 | 29.84 | 28.95 | 29.40 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221202P00125000 | 2022-11-18 9:37AM EST | 125.00 | 30.15 | 29.85 | 30.35 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221202P00126000 | 2022-11-28 10:32AM EST | 126.00 | 31.74 | 30.90 | 31.35 | +2.24 | +7.59% | 1 | 1 | 0.00% |
| AMZN221202P00127000 | 2022-11-01 2:39PM EST | 127.00 | 30.68 | 31.85 | 32.40 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN221202P00128000 | 2022-11-10 10:04AM EST | 128.00 | 32.97 | 32.90 | 33.40 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN221202P00129000 | 2022-10-28 10:01AM EST | 129.00 | 27.60 | 35.30 | 35.75 | 0.00 | - | 1 | 0 | 195.61% |
| AMZN221202P00130000 | 2022-11-17 12:51PM EST | 130.00 | 34.05 | 34.80 | 35.30 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221202P00131000 | 2022-11-08 12:25PM EST | 131.00 | 39.85 | 35.85 | 36.35 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221202P00132000 | 2022-11-08 12:25PM EST | 132.00 | 40.85 | 36.85 | 37.40 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN221202P00133000 | 2022-11-03 8:42AM EST | 133.00 | 39.90 | 37.95 | 38.40 | 0.00 | - | - | 0 | 0.00% |
| AMZN221202P00134000 | 2022-11-10 9:30AM EST | 134.00 | 40.60 | 38.80 | 39.30 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN221202P00135000 | 2022-11-08 2:57PM EST | 135.00 | 46.05 | 39.85 | 40.40 | 0.00 | - | 320 | 0 | 0.00% |
| AMZN221202P00136000 | 2022-10-21 9:34AM EST | 136.00 | 21.12 | 41.65 | 42.00 | 0.00 | - | 50 | 0 | 170.90% |
| AMZN221202P00137000 | 2022-11-08 1:52PM EST | 137.00 | 47.05 | 41.80 | 42.30 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221202P00139000 | 2022-11-28 9:51AM EST | 139.00 | 43.55 | 43.95 | 44.40 | -1.45 | -3.22% | 1 | 3 | 0.00% |
| AMZN221202P00140000 | 2022-11-28 9:49AM EST | 140.00 | 44.50 | 44.90 | 45.45 | -1.44 | -3.13% | 10 | 9 | 0.00% |
| AMZN221202P00141000 | 2022-11-03 9:00AM EST | 141.00 | 49.90 | 45.85 | 46.30 | 0.00 | - | - | 0 | 0.00% |
| AMZN221202P00145000 | 2022-10-18 8:30AM EST | 145.00 | 26.37 | 49.30 | 49.65 | 0.00 | - | - | 0 | 0.00% |
| AMZN221202P00150000 | 2022-11-08 10:02AM EST | 150.00 | 60.00 | 54.85 | 55.35 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221202P00155000 | 2022-10-26 8:35AM EST | 155.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN221202P00160000 | 2022-10-21 11:41AM EST | 160.00 | 42.65 | 65.65 | 66.00 | 0.00 | - | 2 | 0 | 229.30% |
© 2022 Yahoo. Tutti i diritti riservati.
