AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper15 novembre 2019
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191115C01000000 | 2019-11-01 1:34PM EST | 1,000.00 | 801.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115C01020000 | 2019-11-13 3:03PM EST | 1,020.00 | 733.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN191115C01040000 | 2019-11-13 2:23PM EST | 1,040.00 | 708.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AMZN191115C01100000 | 2019-11-12 12:41PM EST | 1,100.00 | 680.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AMZN191115C01120000 | 2019-11-06 3:59PM EST | 1,120.00 | 675.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115C01140000 | 2019-10-25 11:29AM EST | 1,140.00 | 619.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN191115C01180000 | 2019-10-04 1:54PM EST | 1,180.00 | 558.15 | 623.00 | 628.55 | 0.00 | - | 1 | 1 | 784.86% |
| AMZN191115C01200000 | 2019-11-12 10:02AM EST | 1,200.00 | 571.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN191115C01210000 | 2019-10-28 1:32PM EST | 1,210.00 | 566.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN191115C01240000 | 2019-11-14 10:14AM EST | 1,240.00 | 523.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMZN191115C01260000 | 2019-11-08 3:50PM EST | 1,260.00 | 522.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115C01270000 | 2019-10-02 2:24PM EST | 1,270.00 | 450.75 | 511.50 | 530.20 | 0.00 | - | - | 1 | 601.61% |
| AMZN191115C01300000 | 2019-11-12 11:46AM EST | 1,300.00 | 482.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN191115C01320000 | 2019-08-05 9:11AM EST | 1,320.00 | 471.00 | 522.70 | 525.60 | 0.00 | - | - | 0 | 788.24% |
| AMZN191115C01340000 | 2019-10-23 2:55PM EST | 1,340.00 | 424.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN191115C01350000 | 2019-11-12 11:48AM EST | 1,350.00 | 433.67 | 404.40 | 407.00 | 0.00 | - | 10 | 0 | 253.86% |
| AMZN191115C01360000 | 2019-11-12 10:12AM EST | 1,360.00 | 419.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115C01380000 | 2019-08-29 1:19PM EST | 1,380.00 | 420.35 | 349.70 | 358.95 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN191115C01390000 | 2019-09-30 12:05PM EST | 1,390.00 | 352.52 | 388.15 | 394.45 | 0.00 | - | - | 1 | 430.55% |
| AMZN191115C01400000 | 2019-10-25 8:38AM EST | 1,400.00 | 382.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN191115C01410000 | 2019-10-14 10:07AM EST | 1,410.00 | 322.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN191115C01420000 | 2019-11-12 2:00PM EST | 1,420.00 | 360.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115C01430000 | 2019-11-14 2:46PM EST | 1,430.00 | 324.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115C01440000 | 2019-08-23 11:48AM EST | 1,440.00 | 348.61 | 292.85 | 302.05 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115C01450000 | 2019-11-14 2:38PM EST | 1,450.00 | 306.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115C01460000 | 2019-11-01 10:17AM EST | 1,460.00 | 311.89 | 294.80 | 297.20 | 0.00 | - | 1 | 0 | 192.38% |
| AMZN191115C01470000 | 2019-10-24 9:43AM EST | 1,470.00 | 306.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN191115C01480000 | 2019-11-14 2:59PM EST | 1,480.00 | 275.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115C01490000 | 2019-10-11 8:59AM EST | 1,490.00 | 267.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN191115C01500000 | 2019-11-14 10:45AM EST | 1,500.00 | 261.50 | 252.65 | 255.35 | 0.00 | - | 2 | 0 | 117.77% |
| AMZN191115C01510000 | 2019-10-25 8:52AM EST | 1,510.00 | 209.28 | 243.25 | 244.85 | 0.00 | - | 1 | 0 | 116.60% |
| AMZN191115C01517500 | 2019-10-25 12:48PM EST | 1,517.50 | 232.05 | 235.20 | 237.95 | 0.00 | - | 1 | 0 | 114.55% |
| AMZN191115C01520000 | 2019-11-06 10:58AM EST | 1,520.00 | 275.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115C01530000 | 2019-10-02 2:19PM EST | 1,530.00 | 208.68 | 252.00 | 270.65 | 0.00 | - | 8 | 5 | 341.86% |
| AMZN191115C01535000 | 2019-10-25 9:04AM EST | 1,535.00 | 222.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN191115C01537500 | 2019-10-25 8:46AM EST | 1,537.50 | 220.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN191115C01540000 | 2019-11-12 2:17PM EST | 1,540.00 | 217.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN191115C01550000 | 2019-11-08 2:05PM EST | 1,550.00 | 230.93 | 203.00 | 206.25 | 0.00 | - | 5 | 0 | 116.70% |
| AMZN191115C01557500 | 2019-11-05 9:54AM EST | 1,557.50 | 248.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115C01560000 | 2019-11-11 10:24AM EST | 1,560.00 | 211.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115C01570000 | 2019-11-04 9:39AM EST | 1,570.00 | 243.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115C01580000 | 2019-10-25 8:48AM EST | 1,580.00 | 131.35 | 174.45 | 176.95 | 0.00 | - | 2 | 0 | 117.43% |
| AMZN191115C01582500 | 2019-10-25 12:49PM EST | 1,582.50 | 168.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN191115C01590000 | 2019-10-29 8:40AM EST | 1,590.00 | 215.25 | 163.10 | 165.00 | 0.00 | - | 1 | 0 | 80.18% |
| AMZN191115C01592500 | 2019-10-25 9:44AM EST | 1,592.50 | 149.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115C01600000 | 2019-11-14 3:07PM EST | 1,600.00 | 156.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN191115C01605000 | 2019-11-12 2:17PM EST | 1,605.00 | 172.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN191115C01610000 | 2019-11-13 12:08PM EST | 1,610.00 | 147.80 | 149.00 | 152.05 | 0.00 | - | 25 | 0 | 136.13% |
| AMZN191115C01615000 | 2019-11-14 12:08PM EST | 1,615.00 | 135.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN191115C01620000 | 2019-11-14 2:33PM EST | 1,620.00 | 136.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN191115C01622500 | 2019-10-28 9:28AM EST | 1,622.50 | 139.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN191115C01625000 | 2019-10-30 9:50AM EST | 1,625.00 | 153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115C01627500 | 2019-10-28 9:28AM EST | 1,627.50 | 144.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN191115C01630000 | 2019-11-14 2:28PM EST | 1,630.00 | 126.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN191115C01635000 | 2019-10-25 9:44AM EST | 1,635.00 | 110.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN191115C01640000 | 2019-11-12 3:51PM EST | 1,640.00 | 137.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115C01645000 | 2019-10-24 11:32AM EST | 1,645.00 | 147.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN191115C01650000 | 2019-11-14 11:45AM EST | 1,650.00 | 105.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMZN191115C01652500 | 2019-10-25 10:49AM EST | 1,652.50 | 113.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN191115C01655000 | 2019-11-14 11:45AM EST | 1,655.00 | 97.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN191115C01657500 | 2019-11-14 10:24AM EST | 1,657.50 | 102.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN191115C01660000 | 2019-11-05 2:37PM EST | 1,660.00 | 146.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN191115C01665000 | 2019-11-14 9:34AM EST | 1,665.00 | 92.37 | 90.40 | 92.20 | 0.00 | - | 1 | 0 | 72.05% |
| AMZN191115C01667500 | 2019-11-14 12:25PM EST | 1,667.50 | 85.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115C01670000 | 2019-11-14 9:34AM EST | 1,670.00 | 87.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN191115C01675000 | 2019-11-14 3:09PM EST | 1,675.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN191115C01677500 | 2019-10-28 9:28AM EST | 1,677.50 | 98.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN191115C01680000 | 2019-11-14 2:01PM EST | 1,680.00 | 76.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN191115C01682500 | 2019-10-25 10:51AM EST | 1,682.50 | 90.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN191115C01685000 | 2019-11-14 2:38PM EST | 1,685.00 | 71.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN191115C01687500 | 2019-10-28 9:42AM EST | 1,687.50 | 90.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115C01690000 | 2019-11-13 2:28PM EST | 1,690.00 | 61.72 | 65.35 | 67.05 | 0.00 | - | 2 | 0 | 55.40% |
| AMZN191115C01692500 | 2019-11-06 10:56AM EST | 1,692.50 | 103.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115C01695000 | 2019-11-14 9:35AM EST | 1,695.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN191115C01697500 | 2019-11-14 12:10PM EST | 1,697.50 | 54.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115C01700000 | 2019-11-14 3:59PM EST | 1,700.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| AMZN191115C01702500 | 2019-11-14 3:41PM EST | 1,702.50 | 55.55 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| AMZN191115C01705000 | 2019-11-14 3:47PM EST | 1,705.00 | 50.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN191115C01707500 | 2019-10-31 9:24AM EST | 1,707.50 | 74.50 | 47.35 | 49.30 | 0.00 | - | 1 | 0 | 46.94% |
| AMZN191115C01710000 | 2019-11-14 3:08PM EST | 1,710.00 | 47.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN191115C01712500 | 2019-11-13 2:06PM EST | 1,712.50 | 41.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN191115C01715000 | 2019-11-14 3:41PM EST | 1,715.00 | 43.20 | 40.00 | 41.95 | 0.00 | - | 30 | 0 | 42.29% |
| AMZN191115C01717500 | 2019-11-14 12:02PM EST | 1,717.50 | 33.45 | 38.05 | 39.85 | 0.00 | - | 1 | 0 | 42.21% |
| AMZN191115C01720000 | 2019-11-14 3:09PM EST | 1,720.00 | 38.09 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMZN191115C01722500 | 2019-11-14 12:16PM EST | 1,722.50 | 31.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMZN191115C01725000 | 2019-11-14 3:55PM EST | 1,725.00 | 30.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMZN191115C01727500 | 2019-11-15 9:34AM EST | 1,727.50 | 29.14 | 27.35 | 29.25 | -1.81 | -5.85% | 11 | 0 | 32.07% |
| AMZN191115C01730000 | 2019-11-14 3:58PM EST | 1,730.00 | 26.07 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| AMZN191115C01732500 | 2019-11-14 3:46PM EST | 1,732.50 | 24.23 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AMZN191115C01735000 | 2019-11-14 3:58PM EST | 1,735.00 | 21.35 | 19.45 | 20.95 | 0.00 | - | 37 | 0 | 23.02% |
| AMZN191115C01737500 | 2019-11-14 3:58PM EST | 1,737.50 | 19.07 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AMZN191115C01740000 | 2019-11-15 9:34AM EST | 1,740.00 | 17.57 | 14.85 | 16.40 | +0.27 | +1.56% | 6 | 0 | 20.74% |
| AMZN191115C01742500 | 2019-11-14 3:59PM EST | 1,742.50 | 14.70 | 14.85 | 16.30 | 0.00 | - | 22 | 0 | 26.29% |
| AMZN191115C01745000 | 2019-11-14 3:55PM EST | 1,745.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| AMZN191115C01747500 | 2019-11-14 3:59PM EST | 1,747.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| AMZN191115C01750000 | 2019-11-14 3:59PM EST | 1,750.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2,321 | 0 | 0.00% |
| AMZN191115C01752500 | 2019-11-14 3:59PM EST | 1,752.50 | 7.65 | 0.00 | 0.00 | 0.00 | - | 926 | 0 | 0.00% |
| AMZN191115C01755000 | 2019-11-14 3:59PM EST | 1,755.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1,587 | 0 | 0.39% |
| AMZN191115C01757500 | 2019-11-14 3:59PM EST | 1,757.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 945 | 0 | 0.78% |
| AMZN191115C01760000 | 2019-11-15 9:35AM EST | 1,760.00 | 3.15 | 3.15 | 3.30 | -0.95 | -23.17% | 400 | 0 | 16.03% |
| AMZN191115C01762500 | 2019-11-15 9:35AM EST | 1,762.50 | 2.51 | 2.70 | 3.05 | -0.64 | -20.32% | 89 | 0 | 17.67% |
| AMZN191115C01765000 | 2019-11-14 3:59PM EST | 1,765.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3,318 | 0 | 3.13% |
| AMZN191115C01767500 | 2019-11-15 9:34AM EST | 1,767.50 | 1.56 | 1.46 | 1.67 | -0.23 | -12.85% | 44 | 0 | 17.07% |
| AMZN191115C01770000 | 2019-11-15 9:35AM EST | 1,770.00 | 0.98 | 0.00 | 0.00 | -0.37 | -27.41% | 274 | 0 | 3.13% |
| AMZN191115C01772500 | 2019-11-14 3:59PM EST | 1,772.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,852 | 0 | 6.25% |
| AMZN191115C01775000 | 2019-11-14 3:59PM EST | 1,775.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2,574 | 0 | 6.25% |
| AMZN191115C01777500 | 2019-11-14 3:59PM EST | 1,777.50 | 0.65 | 0.58 | 0.85 | 0.00 | - | 912 | 0 | 19.84% |
| AMZN191115C01780000 | 2019-11-15 9:35AM EST | 1,780.00 | 0.39 | 0.32 | 0.40 | -0.16 | -29.09% | 162 | 0 | 17.88% |
| AMZN191115C01782500 | 2019-11-15 9:34AM EST | 1,782.50 | 0.37 | 0.28 | 0.34 | -0.11 | -22.92% | 64 | 0 | 18.58% |
| AMZN191115C01785000 | 2019-11-15 9:34AM EST | 1,785.00 | 0.30 | 0.21 | 0.29 | -0.13 | -30.23% | 39 | 0 | 19.26% |
| AMZN191115C01787500 | 2019-11-15 9:35AM EST | 1,787.50 | 0.24 | 0.22 | 0.27 | -0.12 | -33.33% | 45 | 0 | 20.22% |
| AMZN191115C01790000 | 2019-11-15 9:35AM EST | 1,790.00 | 0.23 | 0.17 | 0.25 | -0.09 | -28.12% | 93 | 0 | 21.14% |
| AMZN191115C01792500 | 2019-11-14 3:54PM EST | 1,792.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| AMZN191115C01795000 | 2019-11-15 9:34AM EST | 1,795.00 | 0.20 | 0.12 | 0.18 | -0.10 | -33.33% | 5 | 0 | 22.27% |
| AMZN191115C01797500 | 2019-11-14 3:57PM EST | 1,797.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 903 | 0 | 12.50% |
| AMZN191115C01800000 | 2019-11-15 9:35AM EST | 1,800.00 | 0.11 | 0.10 | 0.25 | -0.16 | -59.26% | 472 | 0 | 25.83% |
| AMZN191115C01802500 | 2019-11-15 9:30AM EST | 1,802.50 | 0.17 | 0.08 | 0.17 | -0.06 | -26.09% | 149 | 0 | 25.39% |
| AMZN191115C01805000 | 2019-11-14 3:58PM EST | 1,805.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| AMZN191115C01807500 | 2019-11-14 3:59PM EST | 1,807.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| AMZN191115C01810000 | 2019-11-15 9:35AM EST | 1,810.00 | 0.09 | 0.00 | 0.00 | -0.13 | -59.09% | 475 | 0 | 12.50% |
| AMZN191115C01812500 | 2019-11-15 9:31AM EST | 1,812.50 | 0.10 | 0.00 | 0.23 | -0.11 | -52.38% | 152 | 0 | 31.06% |
| AMZN191115C01815000 | 2019-11-15 9:30AM EST | 1,815.00 | 0.12 | 0.00 | 0.00 | -0.11 | -47.83% | 8 | 0 | 12.50% |
| AMZN191115C01817500 | 2019-11-14 3:51PM EST | 1,817.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| AMZN191115C01820000 | 2019-11-14 3:55PM EST | 1,820.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 12.50% |
| AMZN191115C01822500 | 2019-11-14 3:49PM EST | 1,822.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| AMZN191115C01825000 | 2019-11-14 3:52PM EST | 1,825.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3,203 | 0 | 12.50% |
| AMZN191115C01827500 | 2019-11-14 3:51PM EST | 1,827.50 | 0.19 | 0.00 | 0.18 | 0.00 | - | 64 | 0 | 36.23% |
| AMZN191115C01830000 | 2019-11-14 3:54PM EST | 1,830.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 12.50% |
| AMZN191115C01832500 | 2019-11-14 3:29PM EST | 1,832.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMZN191115C01835000 | 2019-11-14 3:51PM EST | 1,835.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 12.50% |
| AMZN191115C01837500 | 2019-11-14 12:35PM EST | 1,837.50 | 0.19 | 0.00 | 0.19 | 0.00 | - | 3 | 0 | 40.63% |
| AMZN191115C01840000 | 2019-11-14 3:50PM EST | 1,840.00 | 0.15 | 0.06 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| AMZN191115C01842500 | 2019-11-14 2:58PM EST | 1,842.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AMZN191115C01845000 | 2019-11-14 3:02PM EST | 1,845.00 | 0.14 | 0.00 | 0.29 | 0.00 | - | 59 | 0 | 46.34% |
| AMZN191115C01847500 | 2019-11-14 11:59AM EST | 1,847.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN191115C01850000 | 2019-11-14 3:58PM EST | 1,850.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 25.00% |
| AMZN191115C01852500 | 2019-11-14 12:37PM EST | 1,852.50 | 0.19 | 0.00 | 0.27 | 0.00 | - | 38 | 0 | 48.93% |
| AMZN191115C01855000 | 2019-11-15 9:31AM EST | 1,855.00 | 0.05 | 0.02 | 0.05 | -0.03 | -37.50% | 33 | 0 | 40.63% |
| AMZN191115C01857500 | 2019-11-14 12:38PM EST | 1,857.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 25.00% |
| AMZN191115C01860000 | 2019-11-14 11:12AM EST | 1,860.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AMZN191115C01862500 | 2019-11-14 10:13AM EST | 1,862.50 | 0.24 | 0.00 | 0.23 | 0.00 | - | 4 | 0 | 51.86% |
| AMZN191115C01865000 | 2019-11-14 12:52PM EST | 1,865.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| AMZN191115C01867500 | 2019-11-14 2:34PM EST | 1,867.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 52.83% |
| AMZN191115C01870000 | 2019-11-14 3:12PM EST | 1,870.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| AMZN191115C01872500 | 2019-11-14 12:48PM EST | 1,872.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN191115C01875000 | 2019-11-14 3:37PM EST | 1,875.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 108 | 0 | 51.17% |
| AMZN191115C01877500 | 2019-11-14 3:46PM EST | 1,877.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AMZN191115C01880000 | 2019-11-14 3:10PM EST | 1,880.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| AMZN191115C01882500 | 2019-11-14 12:52PM EST | 1,882.50 | 0.11 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN191115C01885000 | 2019-11-14 1:28PM EST | 1,885.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 0 | 54.79% |
| AMZN191115C01887500 | 2019-11-12 11:44AM EST | 1,887.50 | 0.29 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN191115C01890000 | 2019-11-14 1:54PM EST | 1,890.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| AMZN191115C01892500 | 2019-11-12 2:19PM EST | 1,892.50 | 0.27 | 0.01 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN191115C01895000 | 2019-11-13 1:39PM EST | 1,895.00 | 0.20 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN191115C01897500 | 2019-11-13 2:38PM EST | 1,897.50 | 0.17 | 0.01 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN191115C01900000 | 2019-11-14 3:50PM EST | 1,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 25.00% |
| AMZN191115C01902500 | 2019-11-14 1:43PM EST | 1,902.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN191115C01905000 | 2019-11-14 10:20AM EST | 1,905.00 | 0.13 | 0.01 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| AMZN191115C01907500 | 2019-11-14 9:39AM EST | 1,907.50 | 0.26 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN191115C01910000 | 2019-11-14 11:26AM EST | 1,910.00 | 0.11 | 0.01 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| AMZN191115C01912500 | 2019-11-14 3:25PM EST | 1,912.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| AMZN191115C01915000 | 2019-11-14 3:13PM EST | 1,915.00 | 0.05 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115C01917500 | 2019-11-14 10:10AM EST | 1,917.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN191115C01920000 | 2019-11-14 3:57PM EST | 1,920.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AMZN191115C01922500 | 2019-11-11 2:25PM EST | 1,922.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMZN191115C01925000 | 2019-11-14 2:28PM EST | 1,925.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 38 | 0 | 57.42% |
| AMZN191115C01927500 | 2019-11-13 10:41AM EST | 1,927.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN191115C01930000 | 2019-11-15 9:30AM EST | 1,930.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 109 | 0 | 25.00% |
| AMZN191115C01932500 | 2019-11-14 10:10AM EST | 1,932.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN191115C01935000 | 2019-11-12 12:52PM EST | 1,935.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115C01937500 | 2019-11-05 2:25PM EST | 1,937.50 | 0.51 | 0.03 | 0.00 | 0.00 | - | - | 0 | 60.94% |
| AMZN191115C01940000 | 2019-11-14 3:25PM EST | 1,940.00 | 0.04 | 0.01 | 0.00 | 0.00 | - | 86 | 0 | 56.25% |
| AMZN191115C01942500 | 2019-11-13 3:12PM EST | 1,942.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115C01945000 | 2019-11-14 3:55PM EST | 1,945.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN191115C01947500 | 2019-11-08 1:53PM EST | 1,947.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN191115C01950000 | 2019-11-14 3:15PM EST | 1,950.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| AMZN191115C01952500 | 2019-11-08 12:26PM EST | 1,952.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMZN191115C01955000 | 2019-11-13 1:54PM EST | 1,955.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN191115C01960000 | 2019-11-15 9:31AM EST | 1,960.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 3 | 0 | 67.58% |
| AMZN191115C01962500 | 2019-11-04 9:41AM EST | 1,962.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN191115C01965000 | 2019-11-14 3:40PM EST | 1,965.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| AMZN191115C01967500 | 2019-11-14 10:07AM EST | 1,967.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN191115C01970000 | 2019-11-14 10:05AM EST | 1,970.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN191115C01975000 | 2019-11-14 3:22PM EST | 1,975.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AMZN191115C01977500 | 2019-11-13 12:30PM EST | 1,977.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN191115C01980000 | 2019-11-14 10:00AM EST | 1,980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN191115C01982500 | 2019-11-13 2:15PM EST | 1,982.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN191115C01985000 | 2019-11-12 2:58PM EST | 1,985.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115C01987500 | 2019-11-12 11:48AM EST | 1,987.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115C01990000 | 2019-11-14 1:01PM EST | 1,990.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115C01992500 | 2019-11-04 1:05PM EST | 1,992.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115C01995000 | 2019-11-11 3:39PM EST | 1,995.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115C02000000 | 2019-11-14 3:12PM EST | 2,000.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 50.00% |
| AMZN191115C02002500 | 2019-11-14 11:58AM EST | 2,002.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN191115C02005000 | 2019-11-14 3:39PM EST | 2,005.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| AMZN191115C02007500 | 2019-11-08 9:48AM EST | 2,007.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115C02010000 | 2019-11-13 2:42PM EST | 2,010.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115C02015000 | 2019-11-14 1:11PM EST | 2,015.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| AMZN191115C02017500 | 2019-11-12 2:14PM EST | 2,017.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMZN191115C02020000 | 2019-11-12 2:15PM EST | 2,020.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115C02022500 | 2019-11-04 3:54PM EST | 2,022.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115C02025000 | 2019-11-14 12:02PM EST | 2,025.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| AMZN191115C02030000 | 2019-11-14 2:32PM EST | 2,030.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115C02035000 | 2019-11-06 1:32PM EST | 2,035.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115C02040000 | 2019-11-13 3:59PM EST | 2,040.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115C02045000 | 2019-11-14 1:37PM EST | 2,045.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AMZN191115C02047500 | 2019-11-14 12:19PM EST | 2,047.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 165 | 0 | 98.05% |
| AMZN191115C02050000 | 2019-11-14 12:50PM EST | 2,050.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 50.00% |
| AMZN191115C02055000 | 2019-11-14 12:20PM EST | 2,055.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 50.00% |
| AMZN191115C02060000 | 2019-11-14 9:52AM EST | 2,060.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN191115C02065000 | 2019-11-07 11:06AM EST | 2,065.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN191115C02070000 | 2019-11-14 11:54AM EST | 2,070.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN191115C02075000 | 2019-10-25 11:18AM EST | 2,075.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN191115C02080000 | 2019-11-07 11:15AM EST | 2,080.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN191115C02085000 | 2019-11-13 2:17PM EST | 2,085.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115C02090000 | 2019-11-07 1:50PM EST | 2,090.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN191115C02095000 | 2019-11-05 12:43PM EST | 2,095.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115C02100000 | 2019-11-14 3:43PM EST | 2,100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| AMZN191115C02110000 | 2019-11-06 9:53AM EST | 2,110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN191115C02120000 | 2019-11-04 9:49AM EST | 2,120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMZN191115C02130000 | 2019-11-12 2:04PM EST | 2,130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN191115C02140000 | 2019-10-30 10:50AM EST | 2,140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115C02150000 | 2019-11-14 3:43PM EST | 2,150.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 15 | 0 | 129.69% |
| AMZN191115C02160000 | 2019-11-14 12:11PM EST | 2,160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN191115C02170000 | 2019-11-11 10:03AM EST | 2,170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115C02180000 | 2019-11-14 11:27AM EST | 2,180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN191115C02190000 | 2019-10-25 9:32AM EST | 2,190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115C02200000 | 2019-11-14 3:45PM EST | 2,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN191115C02210000 | 2019-11-13 2:50PM EST | 2,210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMZN191115C02220000 | 2019-11-12 2:07PM EST | 2,220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN191115C02230000 | 2019-11-11 3:50PM EST | 2,230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| AMZN191115C02240000 | 2019-11-11 10:28AM EST | 2,240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN191115C02250000 | 2019-11-08 12:14PM EST | 2,250.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115C02260000 | 2019-10-21 10:24AM EST | 2,260.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| AMZN191115C02270000 | 2019-11-12 2:04PM EST | 2,270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN191115C02280000 | 2019-10-24 1:19PM EST | 2,280.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115C02290000 | 2019-08-26 9:57AM EST | 2,290.00 | 1.82 | 0.00 | 0.86 | 0.00 | - | 1 | 0 | 204.00% |
| AMZN191115C02300000 | 2019-11-14 11:28AM EST | 2,300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMZN191115C02310000 | 2019-10-25 8:30AM EST | 2,310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN191115C02320000 | 2019-10-16 9:37AM EST | 2,320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN191115C02330000 | 2019-11-07 2:55PM EST | 2,330.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115C02340000 | 2019-11-07 2:55PM EST | 2,340.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115C02350000 | 2019-10-24 9:44AM EST | 2,350.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN191115C02360000 | 2019-09-04 12:39PM EST | 2,360.00 | 0.71 | 0.00 | 0.67 | 0.00 | - | 1 | 0 | 217.77% |
| AMZN191115C02370000 | 2019-10-25 12:42PM EST | 2,370.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115C02380000 | 2019-10-24 11:14AM EST | 2,380.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN191115C02390000 | 2019-11-14 12:11PM EST | 2,390.00 | 0.01 | 0.17 | 0.00 | 0.00 | - | 1 | 0 | 198.05% |
| AMZN191115C02400000 | 2019-11-12 2:06PM EST | 2,400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN191115C02500000 | 2019-11-04 10:05AM EST | 2,500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115C02520000 | 2019-10-25 10:58AM EST | 2,520.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115C02540000 | 2019-11-08 9:40AM EST | 2,540.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AMZN191115C02600000 | 2019-11-08 9:39AM EST | 2,600.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN191115C02680000 | 2019-11-08 9:39AM EST | 2,680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| AMZN191115C02720000 | 2019-11-11 10:11AM EST | 2,720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Opzioni Putper15 novembre 2019
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191115P01000000 | 2019-11-08 3:49PM EST | 1,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN191115P01020000 | 2019-10-31 9:39AM EST | 1,020.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN191115P01040000 | 2019-09-23 8:44AM EST | 1,040.00 | 0.10 | 0.04 | 0.36 | 0.00 | - | 1 | 2 | 358.20% |
| AMZN191115P01060000 | 2019-10-25 9:23AM EST | 1,060.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115P01080000 | 2019-10-23 8:44AM EST | 1,080.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| AMZN191115P01100000 | 2019-11-05 9:48AM EST | 1,100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115P01120000 | 2019-10-07 2:45PM EST | 1,120.00 | 0.30 | 0.00 | 0.14 | 0.00 | - | 2 | 0 | 282.42% |
| AMZN191115P01140000 | 2019-10-16 10:44AM EST | 1,140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN191115P01160000 | 2019-11-04 11:48AM EST | 1,160.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 100 | 0 | 269.92% |
| AMZN191115P01180000 | 2019-10-28 8:42AM EST | 1,180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN191115P01200000 | 2019-10-30 9:49AM EST | 1,200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN191115P01210000 | 2019-10-21 8:42AM EST | 1,210.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115P01220000 | 2019-11-01 1:51PM EST | 1,220.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| AMZN191115P01230000 | 2019-10-24 2:48PM EST | 1,230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN191115P01240000 | 2019-11-07 11:35AM EST | 1,240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AMZN191115P01250000 | 2019-11-07 12:11PM EST | 1,250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115P01260000 | 2019-11-01 1:23PM EST | 1,260.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115P01270000 | 2019-10-18 11:29AM EST | 1,270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115P01280000 | 2019-10-22 9:03AM EST | 1,280.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN191115P01290000 | 2019-11-13 2:41PM EST | 1,290.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115P01300000 | 2019-11-14 10:35AM EST | 1,300.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 41 | 0 | 159.38% |
| AMZN191115P01310000 | 2019-10-29 11:17AM EST | 1,310.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115P01320000 | 2019-11-07 3:21PM EST | 1,320.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN191115P01330000 | 2019-11-01 8:59AM EST | 1,330.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115P01340000 | 2019-11-13 3:57PM EST | 1,340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| AMZN191115P01350000 | 2019-11-08 3:15PM EST | 1,350.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AMZN191115P01360000 | 2019-11-08 3:12PM EST | 1,360.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMZN191115P01370000 | 2019-11-01 11:29AM EST | 1,370.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN191115P01380000 | 2019-11-13 9:39AM EST | 1,380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN191115P01390000 | 2019-11-01 1:49PM EST | 1,390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN191115P01400000 | 2019-11-14 3:21PM EST | 1,400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN191115P01410000 | 2019-11-13 12:02PM EST | 1,410.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115P01420000 | 2019-11-11 12:18PM EST | 1,420.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| AMZN191115P01430000 | 2019-11-07 11:09AM EST | 1,430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN191115P01440000 | 2019-11-11 3:21PM EST | 1,440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN191115P01450000 | 2019-11-14 1:12PM EST | 1,450.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 2 | 0 | 103.13% |
| AMZN191115P01460000 | 2019-11-13 3:57PM EST | 1,460.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN191115P01470000 | 2019-11-11 2:05PM EST | 1,470.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN191115P01480000 | 2019-11-08 12:30PM EST | 1,480.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AMZN191115P01490000 | 2019-11-12 2:58PM EST | 1,490.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115P01500000 | 2019-11-14 10:07AM EST | 1,500.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMZN191115P01502500 | 2019-10-29 9:24AM EST | 1,502.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN191115P01505000 | 2019-10-25 1:55PM EST | 1,505.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| AMZN191115P01510000 | 2019-11-14 10:04AM EST | 1,510.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115P01520000 | 2019-11-13 11:43AM EST | 1,520.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN191115P01525000 | 2019-11-01 10:48AM EST | 1,525.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115P01527500 | 2019-11-11 1:53PM EST | 1,527.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AMZN191115P01530000 | 2019-11-13 11:43AM EST | 1,530.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN191115P01532500 | 2019-10-29 8:48AM EST | 1,532.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN191115P01535000 | 2019-11-11 10:27AM EST | 1,535.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN191115P01537500 | 2019-10-29 8:47AM EST | 1,537.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN191115P01540000 | 2019-11-08 12:14PM EST | 1,540.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115P01542500 | 2019-11-13 2:43PM EST | 1,542.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN191115P01545000 | 2019-11-04 2:01PM EST | 1,545.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN191115P01547500 | 2019-11-13 9:43AM EST | 1,547.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115P01550000 | 2019-11-14 3:59PM EST | 1,550.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| AMZN191115P01555000 | 2019-10-28 2:40PM EST | 1,555.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN191115P01557500 | 2019-11-12 11:41AM EST | 1,557.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AMZN191115P01560000 | 2019-11-13 2:01PM EST | 1,560.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN191115P01562500 | 2019-10-25 9:51AM EST | 1,562.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN191115P01565000 | 2019-11-14 12:02PM EST | 1,565.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN191115P01567500 | 2019-10-28 9:13AM EST | 1,567.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115P01570000 | 2019-11-14 9:30AM EST | 1,570.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| AMZN191115P01572500 | 2019-10-28 9:13AM EST | 1,572.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN191115P01575000 | 2019-11-13 3:59PM EST | 1,575.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMZN191115P01580000 | 2019-11-14 1:24PM EST | 1,580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN191115P01582500 | 2019-11-08 10:05AM EST | 1,582.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN191115P01585000 | 2019-11-13 12:43PM EST | 1,585.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMZN191115P01587500 | 2019-11-13 3:59PM EST | 1,587.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMZN191115P01590000 | 2019-11-14 2:21PM EST | 1,590.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMZN191115P01592500 | 2019-11-12 12:48PM EST | 1,592.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN191115P01595000 | 2019-11-13 3:32PM EST | 1,595.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| AMZN191115P01597500 | 2019-11-13 2:38PM EST | 1,597.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN191115P01600000 | 2019-11-14 3:57PM EST | 1,600.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AMZN191115P01602500 | 2019-11-13 2:19PM EST | 1,602.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AMZN191115P01605000 | 2019-11-14 1:44PM EST | 1,605.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN191115P01607500 | 2019-11-13 2:17PM EST | 1,607.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| AMZN191115P01610000 | 2019-11-14 9:49AM EST | 1,610.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AMZN191115P01612500 | 2019-11-13 11:40AM EST | 1,612.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| AMZN191115P01615000 | 2019-11-14 12:40PM EST | 1,615.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN191115P01617500 | 2019-11-13 12:04PM EST | 1,617.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AMZN191115P01620000 | 2019-11-13 2:14PM EST | 1,620.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AMZN191115P01622500 | 2019-11-13 2:02PM EST | 1,622.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AMZN191115P01625000 | 2019-11-14 11:37AM EST | 1,625.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN191115P01627500 | 2019-11-13 2:20PM EST | 1,627.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| AMZN191115P01630000 | 2019-11-14 3:49PM EST | 1,630.00 | 0.10 | 0.00 | 0.24 | 0.00 | - | 8 | 0 | 57.23% |
| AMZN191115P01632500 | 2019-11-14 1:23PM EST | 1,632.50 | 0.10 | 0.00 | 0.09 | 0.00 | - | 6 | 0 | 50.39% |
| AMZN191115P01635000 | 2019-11-13 3:50PM EST | 1,635.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| AMZN191115P01637500 | 2019-11-14 3:47PM EST | 1,637.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN191115P01640000 | 2019-11-13 3:52PM EST | 1,640.00 | 0.19 | 0.00 | 0.12 | 0.00 | - | 73 | 0 | 52.93% |
| AMZN191115P01642500 | 2019-11-12 2:53PM EST | 1,642.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN191115P01645000 | 2019-11-14 3:56PM EST | 1,645.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN191115P01647500 | 2019-11-14 3:54PM EST | 1,647.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AMZN191115P01650000 | 2019-11-14 3:57PM EST | 1,650.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| AMZN191115P01652500 | 2019-11-14 3:40PM EST | 1,652.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN191115P01655000 | 2019-11-14 12:35PM EST | 1,655.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AMZN191115P01657500 | 2019-11-14 12:35PM EST | 1,657.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN191115P01660000 | 2019-11-14 2:44PM EST | 1,660.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| AMZN191115P01662500 | 2019-11-14 12:35PM EST | 1,662.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN191115P01665000 | 2019-11-14 12:11PM EST | 1,665.00 | 0.25 | 0.00 | 0.12 | 0.00 | - | 9 | 0 | 42.29% |
| AMZN191115P01667500 | 2019-11-14 12:27PM EST | 1,667.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN191115P01670000 | 2019-11-14 3:41PM EST | 1,670.00 | 0.19 | 0.00 | 0.14 | 0.00 | - | 64 | 0 | 40.92% |
| AMZN191115P01672500 | 2019-11-14 3:08PM EST | 1,672.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN191115P01675000 | 2019-11-14 11:39AM EST | 1,675.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AMZN191115P01677500 | 2019-11-14 2:43PM EST | 1,677.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AMZN191115P01680000 | 2019-11-14 3:55PM EST | 1,680.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| AMZN191115P01682500 | 2019-11-14 3:49PM EST | 1,682.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| AMZN191115P01685000 | 2019-11-14 3:56PM EST | 1,685.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| AMZN191115P01687500 | 2019-11-14 3:04PM EST | 1,687.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| AMZN191115P01690000 | 2019-11-14 3:41PM EST | 1,690.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AMZN191115P01692500 | 2019-11-14 3:41PM EST | 1,692.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMZN191115P01695000 | 2019-11-15 9:35AM EST | 1,695.00 | 0.11 | 0.11 | 0.15 | -0.27 | -71.05% | 94 | 0 | 30.18% |
| AMZN191115P01697500 | 2019-11-14 1:06PM EST | 1,697.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AMZN191115P01700000 | 2019-11-14 3:59PM EST | 1,700.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 921 | 0 | 12.50% |
| AMZN191115P01702500 | 2019-11-14 3:59PM EST | 1,702.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| AMZN191115P01705000 | 2019-11-14 3:58PM EST | 1,705.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| AMZN191115P01707500 | 2019-11-14 3:41PM EST | 1,707.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| AMZN191115P01710000 | 2019-11-14 3:59PM EST | 1,710.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 12.50% |
| AMZN191115P01712500 | 2019-11-14 3:07PM EST | 1,712.50 | 0.48 | 0.24 | 0.36 | 0.00 | - | 35 | 0 | 25.73% |
| AMZN191115P01715000 | 2019-11-14 3:49PM EST | 1,715.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 12.50% |
| AMZN191115P01717500 | 2019-11-14 1:07PM EST | 1,717.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| AMZN191115P01720000 | 2019-11-14 3:59PM EST | 1,720.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 6.25% |
| AMZN191115P01722500 | 2019-11-15 9:34AM EST | 1,722.50 | 0.36 | 0.41 | 0.50 | -0.35 | -49.30% | 3 | 0 | 21.95% |
| AMZN191115P01725000 | 2019-11-14 3:59PM EST | 1,725.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 6.25% |
| AMZN191115P01727500 | 2019-11-15 9:31AM EST | 1,727.50 | 0.41 | 0.47 | 0.53 | -0.49 | -54.44% | 524 | 0 | 19.39% |
| AMZN191115P01730000 | 2019-11-14 3:59PM EST | 1,730.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1,188 | 0 | 6.25% |
| AMZN191115P01732500 | 2019-11-15 9:32AM EST | 1,732.50 | 0.53 | 0.64 | 0.74 | -0.67 | -55.83% | 601 | 0 | 17.93% |
| AMZN191115P01735000 | 2019-11-14 3:59PM EST | 1,735.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 868 | 0 | 6.25% |
| AMZN191115P01737500 | 2019-11-14 3:59PM EST | 1,737.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 946 | 0 | 3.13% |
| AMZN191115P01740000 | 2019-11-14 3:59PM EST | 1,740.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2,572 | 0 | 3.13% |
| AMZN191115P01742500 | 2019-11-15 9:35AM EST | 1,742.50 | 1.80 | 1.48 | 1.69 | -0.67 | -27.13% | 45 | 0 | 15.42% |
| AMZN191115P01745000 | 2019-11-14 3:59PM EST | 1,745.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1,543 | 0 | 3.13% |
| AMZN191115P01747500 | 2019-11-15 9:33AM EST | 1,747.50 | 2.30 | 3.00 | 3.35 | -1.38 | -37.50% | 1,495 | 0 | 16.38% |
| AMZN191115P01750000 | 2019-11-15 9:35AM EST | 1,750.00 | 4.00 | 3.80 | 4.00 | -0.50 | -11.11% | 311 | 0 | 15.60% |
| AMZN191115P01752500 | 2019-11-14 3:59PM EST | 1,752.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1,029 | 0 | 0.39% |
| AMZN191115P01755000 | 2019-11-14 3:59PM EST | 1,755.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2,509 | 0 | 0.00% |
| AMZN191115P01757500 | 2019-11-15 9:35AM EST | 1,757.50 | 6.70 | 5.95 | 6.50 | -1.18 | -14.97% | 98 | 0 | 12.06% |
| AMZN191115P01760000 | 2019-11-15 9:35AM EST | 1,760.00 | 9.50 | 8.20 | 9.10 | +0.26 | +2.81% | 204 | 0 | 14.89% |
| AMZN191115P01762500 | 2019-11-15 9:35AM EST | 1,762.50 | 9.60 | 8.40 | 9.15 | -1.22 | -11.28% | 83 | 0 | 8.21% |
| AMZN191115P01765000 | 2019-11-14 3:59PM EST | 1,765.00 | 12.56 | 0.00 | 0.00 | 0.00 | - | 1,309 | 0 | 0.00% |
| AMZN191115P01767500 | 2019-11-14 3:58PM EST | 1,767.50 | 14.38 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| AMZN191115P01770000 | 2019-11-14 3:57PM EST | 1,770.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1,347 | 0 | 0.00% |
| AMZN191115P01772500 | 2019-11-15 9:31AM EST | 1,772.50 | 14.72 | 16.70 | 18.00 | -2.90 | -16.46% | 697 | 0 | 0.00% |
| AMZN191115P01775000 | 2019-11-14 3:58PM EST | 1,775.00 | 20.74 | 0.00 | 0.00 | 0.00 | - | 802 | 0 | 0.00% |
| AMZN191115P01777500 | 2019-11-14 12:15PM EST | 1,777.50 | 26.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMZN191115P01780000 | 2019-11-15 9:34AM EST | 1,780.00 | 24.08 | 25.75 | 27.00 | -1.78 | -6.88% | 20 | 0 | 21.16% |
| AMZN191115P01782500 | 2019-11-14 3:58PM EST | 1,782.50 | 28.07 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMZN191115P01785000 | 2019-11-14 3:53PM EST | 1,785.00 | 29.90 | 23.50 | 26.55 | 0.00 | - | 51 | 0 | 0.00% |
| AMZN191115P01787500 | 2019-11-14 3:56PM EST | 1,787.50 | 32.47 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AMZN191115P01790000 | 2019-11-14 3:44PM EST | 1,790.00 | 33.73 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| AMZN191115P01792500 | 2019-11-14 1:30PM EST | 1,792.50 | 37.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AMZN191115P01795000 | 2019-11-14 2:21PM EST | 1,795.00 | 38.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN191115P01797500 | 2019-11-14 3:43PM EST | 1,797.50 | 41.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMZN191115P01800000 | 2019-11-14 3:59PM EST | 1,800.00 | 45.58 | 38.45 | 41.45 | 0.00 | - | 164 | 0 | 0.00% |
| AMZN191115P01802500 | 2019-11-14 3:36PM EST | 1,802.50 | 44.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN191115P01805000 | 2019-11-14 3:36PM EST | 1,805.00 | 47.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN191115P01807500 | 2019-11-14 11:49AM EST | 1,807.50 | 56.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN191115P01810000 | 2019-11-14 3:42PM EST | 1,810.00 | 54.18 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AMZN191115P01812500 | 2019-11-14 10:41AM EST | 1,812.50 | 52.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN191115P01815000 | 2019-11-14 2:21PM EST | 1,815.00 | 57.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN191115P01817500 | 2019-11-14 11:49AM EST | 1,817.50 | 66.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN191115P01820000 | 2019-11-14 2:03PM EST | 1,820.00 | 63.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN191115P01822500 | 2019-11-13 9:37AM EST | 1,822.50 | 48.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN191115P01825000 | 2019-11-13 2:57PM EST | 1,825.00 | 72.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN191115P01827500 | 2019-11-13 10:00AM EST | 1,827.50 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115P01830000 | 2019-11-13 3:57PM EST | 1,830.00 | 73.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN191115P01832500 | 2019-11-14 10:41AM EST | 1,832.50 | 72.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN191115P01835000 | 2019-11-14 1:40PM EST | 1,835.00 | 77.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN191115P01837500 | 2019-11-13 11:04AM EST | 1,837.50 | 73.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115P01840000 | 2019-11-14 3:41PM EST | 1,840.00 | 83.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN191115P01845000 | 2019-11-13 12:44PM EST | 1,845.00 | 84.60 | 90.35 | 92.20 | 0.00 | - | 5 | 0 | 57.40% |
| AMZN191115P01847500 | 2019-11-13 12:47PM EST | 1,847.50 | 85.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115P01850000 | 2019-11-14 1:57PM EST | 1,850.00 | 93.40 | 93.30 | 94.75 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN191115P01852500 | 2019-11-12 12:09PM EST | 1,852.50 | 71.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN191115P01855000 | 2019-11-14 1:06PM EST | 1,855.00 | 96.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115P01857500 | 2019-11-11 1:38PM EST | 1,857.50 | 85.41 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| AMZN191115P01860000 | 2019-11-14 12:50PM EST | 1,860.00 | 105.00 | 105.15 | 107.25 | 0.00 | - | 11 | 0 | 65.23% |
| AMZN191115P01862500 | 2019-11-13 1:56PM EST | 1,862.50 | 101.25 | 107.30 | 109.40 | 0.00 | - | 2 | 0 | 61.82% |
| AMZN191115P01865000 | 2019-11-14 1:37PM EST | 1,865.00 | 108.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN191115P01870000 | 2019-11-15 9:35AM EST | 1,870.00 | 117.30 | 114.80 | 117.60 | +3.38 | +2.97% | 1 | 0 | 73.93% |
| AMZN191115P01872500 | 2019-11-13 1:42PM EST | 1,872.50 | 111.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115P01875000 | 2019-11-13 3:58PM EST | 1,875.00 | 122.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN191115P01880000 | 2019-11-14 12:06PM EST | 1,880.00 | 130.00 | 123.20 | 126.60 | 0.00 | - | 1 | 0 | 63.97% |
| AMZN191115P01885000 | 2019-11-01 9:20AM EST | 1,885.00 | 91.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115P01887500 | 2019-11-13 10:18AM EST | 1,887.50 | 119.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115P01890000 | 2019-11-13 3:26PM EST | 1,890.00 | 138.97 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMZN191115P01892500 | 2019-11-08 9:49AM EST | 1,892.50 | 138.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN191115P01895000 | 2019-11-07 3:13PM EST | 1,895.00 | 139.30 | 138.00 | 140.95 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN191115P01897500 | 2019-11-13 2:01PM EST | 1,897.50 | 143.15 | 142.30 | 145.10 | 0.00 | - | 10 | 0 | 50.78% |
| AMZN191115P01900000 | 2019-11-14 1:02PM EST | 1,900.00 | 143.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN191115P01902500 | 2019-11-14 10:53AM EST | 1,902.50 | 144.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115P01905000 | 2019-11-13 3:20PM EST | 1,905.00 | 154.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMZN191115P01907500 | 2019-11-07 11:02AM EST | 1,907.50 | 106.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN191115P01910000 | 2019-11-12 12:22PM EST | 1,910.00 | 130.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN191115P01912500 | 2019-11-07 1:32PM EST | 1,912.50 | 111.90 | 156.85 | 159.75 | 0.00 | - | - | 0 | 89.33% |
| AMZN191115P01915000 | 2019-11-06 12:00PM EST | 1,915.00 | 125.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN191115P01917500 | 2019-11-14 11:36AM EST | 1,917.50 | 162.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN191115P01920000 | 2019-11-12 12:12PM EST | 1,920.00 | 138.44 | 164.25 | 167.85 | 0.00 | - | 2 | 0 | 100.43% |
| AMZN191115P01922500 | 2019-11-06 10:10AM EST | 1,922.50 | 128.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN191115P01925000 | 2019-11-07 3:33PM EST | 1,925.00 | 135.91 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN191115P01927500 | 2019-11-07 2:13PM EST | 1,927.50 | 128.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115P01930000 | 2019-11-07 3:06PM EST | 1,930.00 | 135.14 | 174.80 | 177.20 | 0.00 | - | 20 | 0 | 96.19% |
| AMZN191115P01932500 | 2019-11-06 12:00PM EST | 1,932.50 | 142.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN191115P01935000 | 2019-11-07 1:06PM EST | 1,935.00 | 181.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN191115P01937500 | 2019-11-04 11:19AM EST | 1,937.50 | 127.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN191115P01940000 | 2019-11-11 9:30AM EST | 1,940.00 | 162.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115P01945000 | 2019-11-01 11:22AM EST | 1,945.00 | 157.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN191115P01950000 | 2019-11-14 3:38PM EST | 1,950.00 | 191.80 | 193.20 | 195.50 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN191115P01955000 | 2019-11-07 12:55PM EST | 1,955.00 | 152.28 | 193.00 | 195.95 | 0.00 | - | 27 | 0 | 0.00% |
| AMZN191115P01960000 | 2019-11-13 3:29PM EST | 1,960.00 | 209.10 | 204.00 | 206.60 | 0.00 | - | 160 | 0 | 95.41% |
| AMZN191115P01965000 | 2019-11-13 2:57PM EST | 1,965.00 | 212.60 | 203.00 | 205.95 | 0.00 | - | 52 | 0 | 0.00% |
| AMZN191115P01970000 | 2019-10-17 10:48AM EST | 1,970.00 | 183.08 | 212.75 | 214.75 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN191115P01975000 | 2019-11-08 12:25PM EST | 1,975.00 | 192.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN191115P01980000 | 2019-11-08 10:17AM EST | 1,980.00 | 202.10 | 225.15 | 227.15 | 0.00 | - | 1 | 0 | 116.09% |
| AMZN191115P01985000 | 2019-11-08 10:17AM EST | 1,985.00 | 207.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN191115P01990000 | 2019-11-14 10:33AM EST | 1,990.00 | 230.80 | 227.95 | 231.00 | 0.00 | - | 55 | 0 | 0.00% |
| AMZN191115P01995000 | 2019-11-14 3:39PM EST | 1,995.00 | 237.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN191115P01997500 | 2019-11-08 3:38PM EST | 1,997.50 | 213.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN191115P02000000 | 2019-11-14 11:27AM EST | 2,000.00 | 245.55 | 237.95 | 241.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN191115P02002500 | 2019-11-08 3:16PM EST | 2,002.50 | 221.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115P02005000 | 2019-11-14 1:57PM EST | 2,005.00 | 249.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115P02010000 | 2019-11-06 2:33PM EST | 2,010.00 | 216.05 | 254.80 | 257.15 | 0.00 | - | 124 | 0 | 127.98% |
| AMZN191115P02015000 | 2019-10-31 1:59PM EST | 2,015.00 | 238.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN191115P02017500 | 2019-11-08 10:17AM EST | 2,017.50 | 239.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115P02020000 | 2019-10-15 8:40AM EST | 2,020.00 | 272.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115P02025000 | 2019-10-30 9:03AM EST | 2,025.00 | 259.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115P02030000 | 2019-11-07 11:59AM EST | 2,030.00 | 226.45 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| AMZN191115P02035000 | 2019-10-04 12:51PM EST | 2,035.00 | 300.24 | 227.35 | 233.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN191115P02040000 | 2019-11-07 3:33PM EST | 2,040.00 | 250.79 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| AMZN191115P02042500 | 2019-11-08 12:23PM EST | 2,042.50 | 260.25 | 287.65 | 289.65 | 0.00 | - | 2 | 0 | 140.48% |
| AMZN191115P02045000 | 2019-10-08 10:58AM EST | 2,045.00 | 328.85 | 256.30 | 263.35 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115P02050000 | 2019-11-07 2:14PM EST | 2,050.00 | 250.72 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| AMZN191115P02055000 | 2019-09-19 11:06AM EST | 2,055.00 | 230.30 | 282.65 | 284.60 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115P02060000 | 2019-10-23 2:50PM EST | 2,060.00 | 297.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN191115P02062500 | 2019-11-07 12:21PM EST | 2,062.50 | 266.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN191115P02070000 | 2019-10-03 2:53PM EST | 2,070.00 | 349.70 | 270.65 | 289.50 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN191115P02075000 | 2019-10-02 2:57PM EST | 2,075.00 | 361.48 | 275.80 | 294.50 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN191115P02080000 | 2019-10-02 2:57PM EST | 2,080.00 | 365.34 | 280.80 | 299.50 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN191115P02085000 | 2019-10-24 9:50AM EST | 2,085.00 | 310.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN191115P02095000 | 2019-09-27 12:30PM EST | 2,095.00 | 374.00 | 311.20 | 318.35 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN191115P02100000 | 2019-11-06 12:25PM EST | 2,100.00 | 308.95 | 345.15 | 347.15 | 0.00 | - | 2 | 0 | 161.72% |
| AMZN191115P02110000 | 2019-09-24 10:33AM EST | 2,110.00 | 340.55 | 340.30 | 358.05 | 0.00 | - | 1 | 0 | 182.84% |
| AMZN191115P02120000 | 2019-09-27 1:54PM EST | 2,120.00 | 405.20 | 336.20 | 343.30 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN191115P02130000 | 2019-09-23 2:06PM EST | 2,130.00 | 339.13 | 359.40 | 377.60 | 0.00 | - | 2 | 0 | 182.35% |
| AMZN191115P02140000 | 2019-09-17 10:41AM EST | 2,140.00 | 325.20 | 352.70 | 354.40 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN191115P02150000 | 2019-08-30 9:43AM EST | 2,150.00 | 370.20 | 452.65 | 457.70 | 0.00 | - | 2 | 0 | 485.88% |
| AMZN191115P02160000 | 2019-09-03 9:29AM EST | 2,160.00 | 369.93 | 462.05 | 465.90 | 0.00 | - | 1 | 0 | 487.77% |
| AMZN191115P02170000 | 2019-11-14 1:55PM EST | 2,170.00 | 412.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN191115P02180000 | 2019-08-28 2:52PM EST | 2,180.00 | 416.52 | 449.65 | 459.20 | 0.00 | - | 2 | 0 | 385.80% |
| AMZN191115P02190000 | 2019-08-28 12:55PM EST | 2,190.00 | 426.95 | 459.65 | 469.15 | 0.00 | - | 2 | 0 | 390.92% |
| AMZN191115P02200000 | 2019-09-23 8:54AM EST | 2,200.00 | 421.78 | 428.65 | 447.20 | 0.00 | - | 2 | 0 | 197.71% |
| AMZN191115P02210000 | 2019-08-19 10:10AM EST | 2,210.00 | 387.98 | 390.75 | 394.15 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN191115P02220000 | 2019-07-25 10:54AM EST | 2,220.00 | 255.30 | 464.50 | 474.00 | 0.00 | - | - | 0 | 242.26% |
| AMZN191115P02250000 | 2019-08-15 10:04AM EST | 2,250.00 | 475.90 | 405.00 | 419.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN191115P02270000 | 2019-08-18 11:05PM EST | 2,270.00 | 496.95 | 450.80 | 454.15 | 0.00 | - | - | - | 0.00% |
| AMZN191115P02280000 | 2019-08-23 10:43AM EST | 2,280.00 | 508.45 | 549.65 | 559.15 | 0.00 | - | - | 0 | 435.93% |
| AMZN191115P02300000 | 2019-10-29 2:55PM EST | 2,300.00 | 537.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN191115P02310000 | 2019-08-18 11:05PM EST | 2,310.00 | 528.05 | 490.80 | 494.15 | 0.00 | - | - | - | 0.00% |
| AMZN191115P02320000 | 2019-08-22 2:11PM EST | 2,320.00 | 574.30 | 520.60 | 533.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115P02330000 | 2019-08-22 12:21PM EST | 2,330.00 | 515.05 | 530.60 | 543.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN191115P02340000 | 2019-07-24 9:16AM EST | 2,340.00 | 366.20 | 584.90 | 586.15 | 0.00 | - | - | 0 | 0.00% |
| AMZN191115P02350000 | 2019-08-18 11:05PM EST | 2,350.00 | 580.70 | 530.80 | 534.20 | 0.00 | - | - | - | 0.00% |
| AMZN191115P02360000 | 2019-08-28 2:40PM EST | 2,360.00 | 595.00 | 629.65 | 639.15 | 0.00 | - | 2 | 0 | 473.27% |
| AMZN191115P02370000 | 2019-08-28 2:40PM EST | 2,370.00 | 604.98 | 639.65 | 649.15 | 0.00 | - | 1 | 0 | 477.77% |
| AMZN191115P02380000 | 2019-08-26 11:46AM EST | 2,380.00 | 616.65 | 649.65 | 659.15 | 0.00 | - | - | 0 | 482.25% |
| AMZN191115P02390000 | 2019-08-23 11:20AM EST | 2,390.00 | 620.65 | 659.65 | 669.15 | 0.00 | - | 2 | 0 | 486.69% |
| AMZN191115P02400000 | 2019-11-14 10:10AM EST | 2,400.00 | 635.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115P02680000 | 2019-11-04 9:34AM EST | 2,680.00 | 924.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN191115P02700000 | 2019-11-14 2:50PM EST | 2,700.00 | 945.00 | 944.70 | 947.50 | 0.00 | - | 7 | 0 | 352.93% |
| AMZN191115P02720000 | 2019-11-14 3:56PM EST | 2,720.00 | 964.70 | 0.00 | 0.00 | 0.00 | - | 37 | - | 0.00% |