Italia markets open in 3 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
103,39-9,52 (-8,43%)
Alla chiusura: 04:00PM EST
102,93 -0,46 (-0,44%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:102.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230210C001020002023-02-03 3:57PM EST2023-02-103.303.053.15-8.80-72.73%2,9631,94949.85%
AMZN230217C001020002023-02-03 3:59PM EST2023-02-174.204.054.15-8.45-66.80%7564,16045.92%
AMZN230224C001020002023-02-03 3:59PM EST2023-02-244.744.504.65-8.26-63.54%22666441.90%
AMZN230303C001020002023-02-03 3:58PM EST2023-03-035.255.055.25-7.95-60.23%38797741.36%
AMZN230310C001020002023-02-03 3:55PM EST2023-03-105.785.555.75-7.97-57.96%2216640.81%
AMZN230324C001020002023-02-03 3:54PM EST2023-03-246.496.306.95+6.49-13042.42%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230210P001020002023-02-03 3:59PM EST2023-02-101.581.591.63-0.17-9.71%12,3432,84447.07%
AMZN230217P001020002023-02-03 3:58PM EST2023-02-172.462.512.55+0.48+24.24%3,1872,17643.04%
AMZN230224P001020002023-02-03 3:59PM EST2023-02-242.932.922.99+0.67+29.65%59436438.99%
AMZN230303P001020002023-02-03 3:59PM EST2023-03-033.403.353.50+0.89+35.46%10013138.05%
AMZN230310P001020002023-02-03 3:49PM EST2023-03-104.133.753.90+1.39+50.73%2393337.05%
AMZN230324P001020002023-02-03 3:46PM EST2023-03-244.684.255.35+4.68-23240.99%