Italia markets open in 3 hours 43 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.717,63 +208,17 (+0,76%) EUR/USD
1,0798 +0,0001 (+0,01%) BTC-EUR
21.241,98 -543,27 (-2,49%) CMC Crypto 200
526,06 -10,80 (-2,01%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:102.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210C00102000 | 2023-02-03 3:57PM EST | 2023-02-10 | 3.30 | 3.05 | 3.15 | -8.80 | -72.73% | 2,963 | 1,949 | 49.85% |
| AMZN230217C00102000 | 2023-02-03 3:59PM EST | 2023-02-17 | 4.20 | 4.05 | 4.15 | -8.45 | -66.80% | 756 | 4,160 | 45.92% |
| AMZN230224C00102000 | 2023-02-03 3:59PM EST | 2023-02-24 | 4.74 | 4.50 | 4.65 | -8.26 | -63.54% | 226 | 664 | 41.90% |
| AMZN230303C00102000 | 2023-02-03 3:58PM EST | 2023-03-03 | 5.25 | 5.05 | 5.25 | -7.95 | -60.23% | 387 | 977 | 41.36% |
| AMZN230310C00102000 | 2023-02-03 3:55PM EST | 2023-03-10 | 5.78 | 5.55 | 5.75 | -7.97 | -57.96% | 22 | 166 | 40.81% |
| AMZN230324C00102000 | 2023-02-03 3:54PM EST | 2023-03-24 | 6.49 | 6.30 | 6.95 | +6.49 | - | 13 | 0 | 42.42% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210P00102000 | 2023-02-03 3:59PM EST | 2023-02-10 | 1.58 | 1.59 | 1.63 | -0.17 | -9.71% | 12,343 | 2,844 | 47.07% |
| AMZN230217P00102000 | 2023-02-03 3:58PM EST | 2023-02-17 | 2.46 | 2.51 | 2.55 | +0.48 | +24.24% | 3,187 | 2,176 | 43.04% |
| AMZN230224P00102000 | 2023-02-03 3:59PM EST | 2023-02-24 | 2.93 | 2.92 | 2.99 | +0.67 | +29.65% | 594 | 364 | 38.99% |
| AMZN230303P00102000 | 2023-02-03 3:59PM EST | 2023-03-03 | 3.40 | 3.35 | 3.50 | +0.89 | +35.46% | 100 | 131 | 38.05% |
| AMZN230310P00102000 | 2023-02-03 3:49PM EST | 2023-03-10 | 4.13 | 3.75 | 3.90 | +1.39 | +50.73% | 239 | 33 | 37.05% |
| AMZN230324P00102000 | 2023-02-03 3:46PM EST | 2023-03-24 | 4.68 | 4.25 | 5.35 | +4.68 | - | 23 | 2 | 40.99% |
© 2023 Yahoo. Tutti i diritti riservati.
