Italia markets close in 2 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,22+2,04 (+2,10%)
Alla chiusura: 04:00PM EST
99,37 +0,15 (+0,15%)
Preborsa: 09:15AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper27 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230127C001050002023-01-26 3:59PM EST2023-01-270.020.000.000.00-3,75851,38825.00%
AMZN230203C001050002023-01-26 3:59PM EST2023-02-031.970.000.000.00-9,47511,06512.50%
AMZN230210C001050002023-01-26 3:57PM EST2023-02-102.300.000.000.00-1,3183,1826.25%
AMZN230217C001050002023-01-26 3:59PM EST2023-02-172.720.000.000.00-6,27925,3706.25%
AMZN230224C001050002023-01-26 3:58PM EST2023-02-242.950.000.000.00-1041,3716.25%
AMZN230303C001050002023-01-26 3:33PM EST2023-03-033.100.000.000.00-1401,3113.13%
AMZN230317C001050002023-01-26 3:59PM EST2023-03-173.800.000.000.00-2,79739,8533.13%
AMZN230421C001050002023-01-26 3:59PM EST2023-04-215.100.000.000.00-4,0829,2603.13%
AMZN230616C001050002023-01-26 3:55PM EST2023-06-167.500.000.000.00-35212,4681.56%
AMZN230721C001050002023-01-26 3:59PM EST2023-07-218.450.000.000.00-2332,5731.56%
AMZN230915C001050002023-01-26 3:52PM EST2023-09-1510.120.000.000.00-212,5081.56%
AMZN231020C001050002023-01-26 2:14PM EST2023-10-2010.720.000.000.00-158401.56%
AMZN240119C001050002023-01-26 3:43PM EST2024-01-1913.150.000.000.00-1537,9701.56%
AMZN240315C001050002023-01-26 10:45AM EST2024-03-1514.680.000.000.00-15631.56%
AMZN240621C001050002023-01-26 12:35PM EST2024-06-2116.610.000.000.00-664,3061.56%
AMZN240920C001050002023-01-25 11:55AM EST2024-09-2016.550.000.000.00-372000.78%
AMZN250117C001050002023-01-26 1:41PM EST2025-01-1720.410.000.000.00-3761,7450.78%
AMZN250620C001050002023-01-26 10:40AM EST2025-06-2022.000.000.000.00-51340.78%
Opzioni Putper27 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230127P001050002023-01-26 3:52PM EST2023-01-276.210.000.000.00-1551,5990.00%
AMZN230203P001050002023-01-26 3:58PM EST2023-02-037.700.000.000.00-1776960.00%
AMZN230210P001050002023-01-26 3:13PM EST2023-02-108.480.000.000.00-361720.00%
AMZN230217P001050002023-01-26 3:41PM EST2023-02-178.520.000.000.00-10613,2700.00%
AMZN230224P001050002023-01-26 3:35PM EST2023-02-248.770.000.000.00-140890.00%
AMZN230303P001050002023-01-26 3:57PM EST2023-03-038.730.000.000.00-14290.00%
AMZN230317P001050002023-01-26 3:49PM EST2023-03-179.350.000.000.00-596,5400.00%
AMZN230421P001050002023-01-26 3:58PM EST2023-04-219.960.000.000.00-966,9160.00%
AMZN230616P001050002023-01-26 3:55PM EST2023-06-1611.750.000.000.00-8028,7990.00%
AMZN230721P001050002023-01-26 2:10PM EST2023-07-2112.650.000.000.00-72,0870.00%
AMZN230915P001050002023-01-26 2:41PM EST2023-09-1513.650.000.000.00-143,2020.00%
AMZN231020P001050002023-01-26 11:45AM EST2023-10-2014.570.000.000.00-115650.00%
AMZN240119P001050002023-01-26 12:10PM EST2024-01-1915.600.000.000.00-433,9550.00%
AMZN240621P001050002023-01-26 1:23PM EST2024-06-2117.440.000.000.00-34,9840.00%
AMZN240920P001050002023-01-26 3:26PM EST2024-09-2017.750.000.000.00-61970.00%
AMZN250117P001050002023-01-26 9:30AM EST2025-01-1719.300.000.000.00-18,8790.00%
AMZN250620P001050002023-01-26 10:01AM EST2025-06-2020.570.000.000.00-2160.00%