Italia markets open in 6 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,01-3,12 (-3,31%)
Alla chiusura: 04:00PM EST
91,04 +0,03 (+0,03%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:107.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221209C001070002022-12-05 3:36PM EST2022-12-090.010.010.02-0.03-75.00%7224,19962.50%
AMZN221216C001070002022-12-05 3:53PM EST2022-12-160.120.120.13-0.11-47.83%5776,94651.66%
AMZN221223C001070002022-12-05 3:57PM EST2022-12-230.210.180.22-0.16-43.24%13970145.02%
AMZN221230C001070002022-12-05 3:41PM EST2022-12-300.300.270.31-0.21-41.18%12588441.16%
AMZN230106C001070002022-12-05 3:57PM EST2023-01-060.430.410.48-0.32-42.67%32644140.43%
AMZN230120C001070002022-12-05 3:57PM EST2023-01-200.840.800.84-0.41-32.80%9343,05339.36%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221209P001070002022-12-05 2:18PM EST2022-12-0915.7015.7516.20+2.81+21.80%4915794.73%
AMZN221216P001070002022-12-05 2:18PM EST2022-12-1615.7415.9516.10+3.26+26.12%682,25650.59%
AMZN221223P001070002022-12-05 2:08PM EST2022-12-2315.9215.9016.25+0.89+5.92%31146.68%
AMZN221230P001070002022-12-05 11:30AM EST2022-12-3014.8015.8516.35+0.47+3.28%21242.63%
AMZN230106P001070002022-12-05 3:44PM EST2023-01-0616.2215.9516.45+3.37+26.23%1239.99%
AMZN230120P001070002022-12-05 2:58PM EST2023-01-2016.2016.3016.50+2.33+16.80%1,2122,51734.28%