Italia markets open in 5 hours 1 minute
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.754,36 +60,71 (+0,22%) EUR/USD
1,0742 +0,0012 (+0,11%) BTC-EUR
21.306,95 -190,40 (-0,89%) CMC Crypto 200
525,03 -0,10 (-0,02%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:122.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210C00122000 | 2023-02-06 3:58PM EST | 2023-02-10 | 0.02 | 0.02 | 0.04 | -0.06 | -75.00% | 3,019 | 6,051 | 73.44% |
| AMZN230217C00122000 | 2023-02-06 3:56PM EST | 2023-02-17 | 0.12 | 0.12 | 0.14 | -0.07 | -36.84% | 162 | 1,979 | 54.88% |
| AMZN230224C00122000 | 2023-02-06 2:35PM EST | 2023-02-24 | 0.21 | 0.17 | 0.21 | -0.05 | -19.23% | 6 | 271 | 46.88% |
| AMZN230303C00122000 | 2023-02-06 3:13PM EST | 2023-03-03 | 0.32 | 0.29 | 0.32 | -0.30 | -48.39% | 25 | 18 | 43.31% |
| AMZN230310C00122000 | 2023-02-06 3:17PM EST | 2023-03-10 | 0.45 | 0.40 | 0.45 | -0.27 | -37.50% | 7 | 5 | 41.36% |
| AMZN230324C00122000 | 2023-02-03 2:18PM EST | 2023-03-24 | 1.00 | 0.64 | 0.81 | 0.00 | - | 1 | 1 | 40.09% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210P00122000 | 2023-02-06 3:54PM EST | 2023-02-10 | 19.60 | 19.60 | 20.05 | +1.05 | +5.66% | 6 | 30 | 59.38% |
| AMZN230217P00122000 | 2023-02-03 10:38AM EST | 2023-02-17 | 14.95 | 19.65 | 20.15 | 0.00 | - | 10 | 10 | 50.78% |
| AMZN230303P00122000 | 2023-02-03 9:50AM EST | 2023-03-03 | 14.20 | 19.60 | 20.35 | 0.00 | - | 1 | 1 | 48.68% |
| AMZN230324P00122000 | 2023-02-03 10:51AM EST | 2023-03-24 | 15.70 | 19.65 | 20.50 | 0.00 | - | 40 | 20 | 38.26% |
© 2023 Yahoo. Tutti i diritti riservati.
