AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1260.00
Opzioni d'acquistoper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200717C012600002020-06-25 12:01PM EDT2020-07-171,483.500.000.000.00--00.00%
AMZN200821C012600002020-06-22 6:42PM EDT2020-08-211,296.701,414.001,427.200.00-7170.00%
AMZN200918C012600002020-06-22 6:51PM EDT2020-09-18628.781,417.451,427.500.00-1110.00%
AMZN201016C012600002020-06-15 3:19PM EDT2020-10-161,237.750.000.000.00--20.00%
AMZN210115C012600002020-06-22 6:39PM EDT2021-01-15911.851,423.501,436.600.00-11330.00%
AMZN210618C012600002020-06-25 11:57AM EDT2021-06-181,499.200.000.000.00-160.00%
AMZN220121C012600002020-06-22 6:41PM EDT2022-01-21943.001,459.001,476.000.00-1150.00%
Opzioni Putper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200717P012600002020-06-22 6:46PM EDT2020-07-170.500.000.610.00-10158.50%
AMZN200821P012600002020-06-30 3:43PM EDT2020-08-210.590.000.000.00-16850.00%
AMZN200918P012600002020-07-01 3:27PM EDT2020-09-180.850.000.000.00-2012725.00%
AMZN201016P012600002020-06-23 9:45AM EDT2020-10-162.000.000.000.00-252025.00%
AMZN201120P012600002020-06-22 6:38PM EDT2020-11-206.814.005.100.00--063.79%
AMZN210115P012600002020-06-22 2:31PM EDT2021-01-156.690.000.000.00-220425.00%
AMZN210219P012600002020-06-30 9:30AM EDT2021-02-199.150.000.000.00-9812.50%
AMZN210618P012600002020-06-22 6:49PM EDT2021-06-1822.1014.0017.650.00-217950.59%
AMZN220121P012600002020-06-25 12:48PM EDT2022-01-2131.000.000.000.00-55212.50%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità