AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1260.00
Opzioni d'acquistoper20 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191220C012600002019-12-12 12:42PM EST2019-12-20492.84500.10504.450.00-12121.85%
AMZN200117C012600002019-09-20 10:05AM EST2020-01-17561.80499.85517.750.00-26569.78%
AMZN200619C012600002019-11-12 10:49AM EST2020-06-19550.59519.10523.800.00-13138.69%
AMZN200918C012600002019-09-23 8:30AM EST2020-09-18573.70535.10554.100.00--1141.96%
AMZN210115C012600002019-12-10 10:02AM EST2021-01-15545.74546.10566.000.00-212737.99%
AMZN210618C012600002019-12-04 12:46PM EST2021-06-18590.00570.65584.500.00-1335.82%
AMZN220121C012600002019-10-25 10:33AM EST2022-01-21606.50646.85670.850.00-2343.06%
Opzioni Putper20 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191220P012600002019-12-05 3:17PM EST2019-12-200.140.000.400.00-136596.97%
AMZN200117P012600002019-12-13 2:13PM EST2020-01-170.190.000.69-0.31-62.00%189446.85%
AMZN200221P012600002019-11-25 3:56PM EST2020-02-211.600.611.620.00-102436.97%
AMZN200320P012600002019-12-13 3:06PM EST2020-03-201.590.951.92-0.73-31.47%32731.99%
AMZN200417P012600002019-12-06 10:27AM EST2020-04-174.302.372.920.00-111730.16%
AMZN200619P012600002019-12-12 2:30PM EST2020-06-197.855.956.750.00-1520228.75%
AMZN200717P012600002019-12-04 9:45AM EST2020-07-1710.207.558.500.00-11328.17%
AMZN200918P012600002019-12-04 12:30PM EST2020-09-1817.0012.9514.350.00-111428.04%
AMZN210115P012600002019-12-11 1:37PM EST2021-01-1530.0524.4027.400.00-118328.09%
AMZN210618P012600002019-12-13 2:41PM EST2021-06-1839.5038.4041.65-4.73-10.69%116627.34%
AMZN220121P012600002019-12-06 11:49AM EST2022-01-2165.5355.3564.500.00-12727.27%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità