Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:136.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231215C00136000 | 2023-12-08 3:58PM EST | 2023-12-15 | 11.62 | 0.00 | 0.00 | 0.00 | - | 187 | 588 | 0.00% |
| AMZN231222C00136000 | 2023-12-08 3:55PM EST | 2023-12-22 | 11.73 | 0.00 | 0.00 | 0.00 | - | 16 | 133 | 0.00% |
| AMZN231229C00136000 | 2023-12-08 11:08AM EST | 2023-12-29 | 11.57 | 0.00 | 0.00 | 0.00 | - | 8 | 254 | 0.00% |
| AMZN240105C00136000 | 2023-12-08 3:38PM EST | 2024-01-05 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| AMZN240112C00136000 | 2023-12-07 2:26PM EST | 2024-01-12 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231215P00136000 | 2023-12-08 3:57PM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,126 | 4,131 | 12.50% |
| AMZN231222P00136000 | 2023-12-08 3:45PM EST | 2023-12-22 | 0.20 | 0.00 | 0.00 | 0.00 | - | 234 | 5,435 | 12.50% |
| AMZN231229P00136000 | 2023-12-08 3:15PM EST | 2023-12-29 | 0.35 | 0.00 | 0.00 | 0.00 | - | 234 | 1,186 | 6.25% |
| AMZN240105P00136000 | 2023-12-08 3:34PM EST | 2024-01-05 | 0.59 | 0.00 | 0.00 | 0.00 | - | 40 | 285 | 6.25% |
| AMZN240112P00136000 | 2023-12-08 2:44PM EST | 2024-01-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 72 | 6.25% |
| AMZN240126P00136000 | 2023-12-08 2:50PM EST | 2024-01-26 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.