AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1360.00
Opzioni d'acquistoper20 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191220C013600002019-11-18 12:00AM EST2019-12-20422.29400.10404.150.00--195.41%
AMZN200117C013600002019-12-11 1:21PM EST2020-01-17383.50402.10406.050.00-18751.53%
AMZN200320C013600002019-12-05 10:26AM EST2020-03-20400.25410.55415.200.00-11938.75%
AMZN200619C013600002019-11-15 2:35PM EST2020-06-19419.08426.40430.000.00-12534.41%
AMZN200918C013600002019-06-28 2:17PM EST2020-09-18605.11647.00657.000.00-1079.44%
AMZN210115C013600002019-12-10 2:26PM EST2021-01-15459.17470.55475.000.00-27933.95%
AMZN210618C013600002019-11-04 9:30AM EST2021-06-18548.85490.00508.600.00-1534.45%
AMZN220121C013600002019-12-13 2:08PM EST2022-01-21543.88535.00544.50-49.85-8.40%7234.01%
Opzioni Putper20 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191220P013600002019-12-03 1:22PM EST2019-12-200.150.000.400.00-15576.56%
AMZN200117P013600002019-12-11 3:40PM EST2020-01-170.700.090.610.00-492036.61%
AMZN200221P013600002019-12-13 3:24PM EST2020-02-211.801.472.57-1.40-43.75%51731.82%
AMZN200320P013600002019-12-13 3:06PM EST2020-03-203.323.354.00-0.94-22.07%14929.09%
AMZN200417P013600002019-11-13 11:07AM EST2020-04-178.765.155.800.00-14317727.60%
AMZN200619P013600002019-12-11 12:11PM EST2020-06-1916.5511.5013.100.00-161627.24%
AMZN200717P013600002019-12-09 12:14AM EST2020-07-1720.4014.6515.950.00-1226.79%
AMZN200918P013600002019-12-03 1:47PM EST2020-09-1831.1022.9524.700.00-16026.83%
AMZN210115P013600002019-12-11 11:53AM EST2021-01-1547.2539.7042.200.00-18326.99%
AMZN210618P013600002019-12-04 3:06PM EST2021-06-1866.0257.0060.600.00-24226.45%
AMZN220121P013600002019-12-05 12:57PM EST2022-01-2189.3578.7087.500.00-54226.40%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità