AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1360.00
Opzioni d'acquistoper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200710C013600002020-07-02 3:48PM EDT2020-07-101,538.200.000.000.00-2400.00%
AMZN200717C013600002020-06-30 3:57PM EDT2020-07-171,404.800.000.000.00-2070.00%
AMZN200821C013600002020-06-08 9:33AM EDT2020-08-211,152.651,403.801,412.300.00-140.00%
AMZN200918C013600002020-06-22 6:51PM EDT2020-09-18602.401,318.101,328.500.00-130.00%
AMZN201016C013600002020-06-22 6:45PM EDT2020-10-16707.301,317.501,330.200.00-260.00%
AMZN210115C013600002020-06-22 6:39PM EDT2021-01-15655.731,324.551,334.450.00-1750.00%
AMZN210618C013600002020-06-22 6:50PM EDT2021-06-181,127.001,342.501,358.500.00-100.00%
AMZN220121C013600002020-06-22 6:41PM EDT2022-01-211,043.001,369.001,386.000.00-1170.00%
AMZN220617C013600002020-07-01 10:47AM EDT2022-06-171,497.950.000.000.00--30.00%
Opzioni Putper10 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200717P013600002020-06-22 9:30AM EDT2020-07-170.100.000.000.00-26450.00%
AMZN200724P013600002020-07-02 11:04AM EDT2020-07-240.030.000.000.00-1150.00%
AMZN200821P013600002020-06-24 10:42AM EDT2020-08-211.000.000.000.00-14225.00%
AMZN200918P013600002020-07-01 2:33PM EDT2020-09-181.200.000.000.00-2020425.00%
AMZN201016P013600002020-06-23 3:01PM EDT2020-10-162.300.000.000.00-12425.00%
AMZN201120P013600002020-06-26 12:54PM EDT2020-11-205.950.000.000.00-6725.00%
AMZN210115P013600002020-06-11 12:51PM EDT2021-01-1511.957.7510.850.00-1716755.20%
AMZN210219P013600002020-07-02 9:55AM EDT2021-02-199.510.000.000.00-1012.50%
AMZN210618P013600002020-06-22 6:49PM EDT2021-06-1828.9518.9523.150.00-210149.14%
AMZN220121P013600002020-06-26 12:12PM EDT2022-01-2140.160.000.000.00-13912.50%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità