Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
2.954,91-53,82 (-1,79%)
Alla chiusura: 4:00PM EDT

2.954,99 0,08 (0,00%)
Dopo ore: 4:29PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1400.00
Opzioni d'acquistoper18 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200918C014000002020-09-15 3:54PM EDT2020-09-181,740.501,547.501,557.500.00-151626.95%
AMZN201016C014000002020-09-08 11:24AM EDT2020-10-161,810.731,548.001,558.000.00-17119.14%
AMZN201120C014000002020-07-15 12:24PM EDT2020-11-201,596.001,745.501,755.500.00-12214.52%
AMZN210115C014000002020-09-14 10:24AM EDT2021-01-151,778.601,553.001,563.000.00-1019658.48%
AMZN210219C014000002020-08-11 11:27AM EDT2021-02-191,768.301,915.001,925.000.00-12185.50%
AMZN210618C014000002020-09-02 3:08PM EDT2021-06-182,144.001,566.001,576.000.00-23150.68%
AMZN220121C014000002020-09-02 2:02PM EDT2022-01-212,167.401,586.001,596.000.00-56446.62%
AMZN220617C014000002020-07-29 3:57PM EDT2022-06-171,708.002,056.602,072.500.00-13111.16%
Opzioni Putper18 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200918P014000002020-09-04 11:30AM EDT2020-09-181.060.000.020.00-21845384.38%
AMZN201016P014000002020-09-10 12:21PM EDT2020-10-160.420.122.750.00-3218108.17%
AMZN201120P014000002020-09-18 3:54PM EDT2020-11-201.000.002.94+0.41+69.49%597473.02%
AMZN210115P014000002020-09-11 9:52AM EDT2021-01-154.302.353.200.00-11,60857.76%
AMZN210219P014000002020-09-16 11:31AM EDT2021-02-193.902.556.500.00-2111954.42%
AMZN210618P014000002020-09-18 10:46AM EDT2021-06-1811.207.7012.60-19.17-63.12%3263448.44%
AMZN220121P014000002020-09-16 2:26PM EDT2022-01-2124.8019.5029.50+0.60+2.48%31,35243.10%
AMZN220617P014000002020-09-16 2:28PM EDT2022-06-1733.0532.5042.500.00-235241.30%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità