AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1640.00
Opzioni d'acquistoper2 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200702C016400002020-06-16 3:51PM EDT2020-07-02970.151,255.151,258.450.00--3367.58%
AMZN200717C016400002020-06-09 12:36PM EDT2020-07-17967.271,120.601,126.300.00-180.00%
AMZN200821C016400002020-06-08 9:34AM EDT2020-08-21875.401,036.501,049.800.00-6200.00%
AMZN200918C016400002020-06-26 12:47PM EDT2020-09-181,106.351,252.051,264.600.00-21863.06%
AMZN201016C016400002020-06-22 6:45PM EDT2020-10-16280.901,042.501,056.050.00-1110.00%
AMZN201120C016400002020-06-15 3:13PM EDT2020-11-201,249.451,262.001,272.000.00-1254.06%
AMZN210115C016400002020-06-11 11:05AM EDT2021-01-151,031.001,138.601,148.250.00-1690.00%
AMZN210219C016400002020-06-22 6:48PM EDT2021-02-19279.821,067.001,081.300.00-1110.00%
AMZN210618C016400002020-06-02 9:48AM EDT2021-06-18892.001,087.001,104.000.00-7340.00%
AMZN220121C016400002020-06-29 1:12PM EDT2022-01-211,143.461,332.001,342.000.00-32742.79%
Opzioni Putper2 luglio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200717P016400002020-06-30 2:37PM EDT2020-07-170.300.000.710.00-112797.66%
AMZN200731P016400002020-06-15 1:54PM EDT2020-07-315.220.001.930.00--479.22%
AMZN200821P016400002020-06-26 12:20PM EDT2020-08-212.700.951.930.00-216763.70%
AMZN200918P016400002020-06-26 10:14AM EDT2020-09-184.802.003.150.00-119355.16%
AMZN201016P016400002020-07-01 3:15PM EDT2020-10-165.453.704.950.00-38051.07%
AMZN201120P016400002020-06-26 12:59PM EDT2020-11-2013.208.409.400.00-7850.39%
AMZN210115P016400002020-07-02 11:20AM EDT2021-01-1515.2514.7515.35-5.41-26.19%733546.86%
AMZN210219P016400002020-06-05 11:25AM EDT2021-02-1932.0023.3525.300.00-102248.12%
AMZN210618P016400002020-06-19 10:54AM EDT2021-06-1845.0031.9536.200.00-75942.71%
AMZN220121P016400002020-06-22 6:42PM EDT2022-01-2193.1675.0087.250.00-14643.42%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità