AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1640.00
Opzioni d'acquistoper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191213C016400002019-11-18 10:57AM EST2019-12-13113.55111.10114.500.00--236.60%
AMZN191220C016400002019-12-06 9:53AM EST2019-12-20116.00113.05116.70+7.00+6.42%12128.88%
AMZN191227C016400002019-11-29 11:35AM EST2019-12-27170.69115.50118.650.00-1625.66%
AMZN200117C016400002019-12-06 1:17PM EST2020-01-17130.00127.30129.55-3.11-2.34%1525825.26%
AMZN200221C016400002019-12-03 3:50PM EST2020-02-21175.06154.35158.150.00-2429.75%
AMZN200320C016400002019-12-06 10:45AM EST2020-03-20165.54166.95170.70+4.04+2.50%12629.29%
AMZN200417C016400002019-11-21 10:23AM EST2020-04-17171.55177.10181.900.00-11628.99%
AMZN200619C016400002019-12-03 1:43PM EST2020-06-19216.00204.20208.500.00-212929.58%
AMZN200717C016400002019-12-02 11:57AM EST2020-07-17232.54213.20217.950.00-2529.53%
AMZN200918C016400002019-12-02 10:15AM EST2020-09-18258.09235.65240.150.00-31529.95%
AMZN210115C016400002019-11-25 12:30PM EST2021-01-15290.00274.95281.750.00-17331.22%
AMZN210618C016400002019-12-02 3:37PM EST2021-06-18338.68306.80326.000.00-13732.04%
AMZN220121C016400002019-12-03 10:44AM EST2022-01-21368.00355.90373.900.00-12332.22%
Opzioni Putper13 dicembre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191213P016400002019-12-06 3:33PM EST2019-12-130.450.100.58-0.67-59.82%4218926.53%
AMZN191220P016400002019-12-06 3:59PM EST2019-12-201.951.642.00-2.10-51.85%5684022.82%
AMZN191227P016400002019-12-06 2:50PM EST2019-12-273.653.103.40-2.02-35.63%305820.87%
AMZN200103P016400002019-12-06 3:55PM EST2020-01-035.625.106.60-3.41-37.76%43821.65%
AMZN200110P016400002019-12-06 12:18PM EST2020-01-109.908.909.65+9.90+∞%11521.86%
AMZN200117P016400002019-12-06 3:56PM EST2020-01-1712.6312.3013.00-4.17-24.82%291,01522.19%
AMZN200221P016400002019-12-06 3:08PM EST2020-02-2138.2535.9538.15-0.60-1.54%148526.65%
AMZN200320P016400002019-12-06 3:14PM EST2020-03-2048.4545.8048.75-2.15-4.25%1923326.13%
AMZN200417P016400002019-12-05 10:08AM EST2020-04-1758.0054.1057.800.00-115125.66%
AMZN200619P016400002019-12-03 11:28AM EST2020-06-1982.4076.2078.900.00-1229025.73%
AMZN200717P016400002019-12-03 10:29AM EST2020-07-1785.8882.6086.10+85.88+∞%-825.51%
AMZN200918P016400002019-12-05 1:49PM EST2020-09-18103.7599.50104.000.00-1114825.69%
AMZN210115P016400002019-12-05 3:24PM EST2021-01-15133.80128.35133.400.00-4815225.90%
AMZN210618P016400002019-11-26 3:24PM EST2021-06-18142.20152.55161.600.00-203125.54%
AMZN220121P016400002019-10-31 9:46AM EST2022-01-21186.67165.60179.100.00-4223.52%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità