Italia markets open in 4 hours 2 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,11-0,07 (-0,07%)
Alla chiusura: 04:00PM EST
101,68 -0,43 (-0,42%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230217C001650002023-02-07 12:57PM EST2023-02-170.010.000.010.00-696,38593.75%
AMZN230310C001650002023-02-07 3:49PM EST2023-03-100.020.010.03-0.02-50.00%3016459.77%
AMZN230317C001650002023-02-07 1:31PM EST2023-03-170.030.030.05-0.01-25.00%8337,10758.20%
AMZN230421C001650002023-02-07 1:48PM EST2023-04-210.080.100.12-0.04-33.33%181,81347.85%
AMZN230616C001650002023-02-07 2:41PM EST2023-06-160.270.300.32-0.10-27.03%27,76141.65%
AMZN230721C001650002023-02-07 12:11PM EST2023-07-210.340.380.43-0.10-22.73%531,31238.84%
AMZN230915C001650002023-02-06 2:14PM EST2023-09-150.650.680.75-0.11-14.47%31,50937.23%
AMZN231020C001650002023-02-07 10:02AM EST2023-10-200.730.840.90-0.17-18.89%44035.90%
AMZN240119C001650002023-02-07 2:10PM EST2024-01-191.371.481.56-0.15-9.87%867,27634.91%
AMZN240315C001650002023-02-06 2:52PM EST2024-03-152.152.062.200.00-1335.36%
AMZN240621C001650002023-02-07 3:18PM EST2024-06-212.943.053.25-0.04-1.34%72,39335.43%
AMZN240920C001650002023-02-03 3:55PM EST2024-09-204.354.054.400.00-24524235.87%
AMZN250117C001650002023-02-07 1:11PM EST2025-01-175.055.405.70-0.53-9.50%651,40135.79%
AMZN250620C001650002023-02-07 9:39AM EST2025-06-207.257.608.05-0.60-7.64%2737.02%
AMZN251219C001650002023-02-07 2:15PM EST2025-12-1910.009.0010.500.00-51837.67%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230217P001650002023-02-06 2:49PM EST2023-02-1762.4062.6563.100.00-1020140.04%
AMZN230317P001650002023-02-01 3:28PM EST2023-03-1760.0062.5063.150.00-362174.32%
AMZN230421P001650002022-11-23 3:21PM EST2023-04-2170.1079.4580.100.00-1,0650179.47%
AMZN230616P001650002023-02-02 10:22AM EST2023-06-1654.7562.4063.300.00-42043.56%
AMZN230721P001650002023-02-02 2:00PM EST2023-07-2151.5562.3063.450.00-25140.85%
AMZN230915P001650002023-01-11 3:02PM EST2023-09-1570.8362.0063.650.00-2137.43%
AMZN240119P001650002023-02-01 3:57PM EST2024-01-1960.2562.3063.450.00-30030028.20%
AMZN240621P001650002022-12-29 9:59AM EST2024-06-2181.4561.4063.750.00-1125.54%
AMZN250117P001650002023-01-30 1:32PM EST2025-01-1764.0060.9064.850.00-1125.92%