Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240426C00167500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3,634 | 0 | 0.00% |
AMZN240503C00167500 | 2024-04-25 3:50PM EDT | 2024-05-03 | 10.45 | 0.00 | 0.00 | 0.00 | - | 989 | 0 | 0.00% |
AMZN240621C00167500 | 2024-04-25 3:09PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240426P00167500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19,772 | 0 | 12.50% |
AMZN240503P00167500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 4.28 | 0.00 | 0.00 | 0.00 | - | 2,367 | 0 | 6.25% |
AMZN240621P00167500 | 2024-04-25 3:38PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 1.56% |