Italia markets open in 4 hours 29 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.185,07+67,01 (+2,15%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1680.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201218C016800002020-11-11 12:12PM EST2020-12-181,447.531,502.251,509.950.00-829102.54%
AMZN210115C016800002020-11-11 12:12PM EST2021-01-151,449.431,503.651,512.000.00-816776.70%
AMZN210219C016800002020-09-09 10:26AM EST2021-02-191,602.281,610.101,622.850.00-1128129.41%
AMZN210618C016800002020-07-09 3:53PM EST2021-06-18495.400.000.000.00-15160.00%
AMZN210820C016800002020-09-04 1:02PM EST2021-08-201,631.451,480.751,491.700.00-110.00%
AMZN220121C016800002020-07-13 9:21AM EST2022-01-211,675.001,526.951,546.000.00-13343.28%
AMZN220617C016800002020-07-15 10:46AM EST2022-06-171,450.001,555.401,571.000.00-1142.39%
AMZN230120C016800002020-11-10 9:31AM EST2023-01-201,540.211,589.001,598.000.00--140.05%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201218P016800002020-11-04 12:24PM EST2020-12-180.670.000.830.00-21493.41%
AMZN210115P016800002020-11-05 10:06AM EST2021-01-150.850.001.200.00-436464.26%
AMZN210219P016800002020-11-03 10:20AM EST2021-02-193.950.701.540.00-214752.72%
AMZN210319P016800002020-11-06 9:33AM EST2021-03-194.291.082.680.00-11750.89%
AMZN210416P016800002020-10-09 2:01PM EST2021-04-1610.455.256.050.00-2250.70%
AMZN210618P016800002020-11-20 9:38AM EST2021-06-188.906.007.500.00-120744.10%
AMZN210716P016800002020-11-04 3:59PM EST2021-07-1613.508.008.600.00-1242.30%
AMZN210820P016800002020-10-07 11:34AM EST2021-08-2027.1516.0517.500.00-1444.95%
AMZN211119P016800002020-11-16 12:02AM EST2021-11-1928.8012.7022.000.00--140.70%
AMZN220121P016800002020-11-18 12:18PM EST2022-01-2129.3222.5524.750.00-229738.50%
AMZN220617P016800002020-11-24 2:54PM EST2022-06-1739.6036.3038.700.00-518436.79%
AMZN230120P016800002020-10-30 8:43AM EST2023-01-2094.9057.0560.150.00-1135.17%