Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220617C01730000 | 2022-05-19 9:57AM EDT | 2022-06-17 | 462.80 | 523.45 | 529.65 | 0.00 | - | - | 6 | 63.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220527P01730000 | 2022-05-26 12:18PM EDT | 2022-05-27 | 0.08 | 0.05 | 0.10 | -0.20 | -71.43% | 52 | 377 | 119.73% |
AMZN220617P01730000 | 2022-05-26 9:33AM EDT | 2022-06-17 | 11.41 | 6.60 | 7.20 | -3.54 | -23.68% | 2 | 109 | 64.29% |
AMZN220715P01730000 | 2022-05-26 11:45AM EDT | 2022-07-15 | 22.49 | 19.40 | 20.10 | -9.16 | -28.94% | 5 | 12 | 55.38% |
AMZN221118P01730000 | 2022-05-20 9:32AM EDT | 2022-11-18 | 90.70 | 77.00 | 80.05 | 0.00 | - | 1 | 57 | 47.88% |