Italia markets open in 8 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,24+3,02 (+3,04%)
Alla chiusura: 04:00PM EST
102,10 -0,14 (-0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230217C001750002023-01-27 11:42AM EST2023-02-170.010.000.020.00-562,12276.56%
AMZN230317C001750002023-01-27 3:25PM EST2023-03-170.030.030.05+0.01+50.00%16,69157.03%
AMZN230421C001750002023-01-27 3:58PM EST2023-04-210.090.070.09+0.05+125.00%481,12347.56%
AMZN230616C001750002023-01-26 1:22PM EST2023-06-160.160.180.220.00-711,51541.46%
AMZN230721C001750002023-01-27 3:50PM EST2023-07-210.270.240.27+0.06+28.57%494738.23%
AMZN230915C001750002023-01-27 3:51PM EST2023-09-150.450.390.47+0.17+60.71%62,17036.40%
AMZN240119C001750002023-01-27 3:59PM EST2024-01-191.000.931.03+0.19+23.46%4730,54333.99%
AMZN240621C001750002023-01-27 3:53PM EST2024-06-212.182.152.32+0.22+11.22%333,42034.35%
AMZN250117C001750002023-01-27 3:29PM EST2025-01-174.384.054.45+0.58+15.26%301,48334.91%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230217P001750002022-12-08 11:22AM EST2023-02-1785.6088.8089.150.00-60351.29%
AMZN230317P001750002022-10-31 10:56AM EST2023-03-1772.8082.6083.000.00-430182.18%
AMZN230421P001750002023-01-09 9:46AM EST2023-04-2186.4072.4573.050.00-2056.06%
AMZN230616P001750002022-11-18 11:05AM EST2023-06-1681.1986.6587.700.00-200125.85%
AMZN230721P001750002022-11-03 2:25PM EST2023-07-2185.1580.4081.350.00-9087.83%
AMZN230915P001750002023-01-20 2:28PM EST2023-09-1578.4572.2573.300.00-20037.43%
AMZN240119P001750002023-01-20 2:01PM EST2024-01-1978.4872.1073.750.00-2033.83%
AMZN240621P001750002022-12-08 12:31PM EST2024-06-2185.3187.9589.950.00-1069.56%
AMZN250117P001750002023-01-10 11:50AM EST2025-01-1785.4071.2074.300.00-2026.26%