Opzioni d'acquistoper15 dicembre 2023
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|
AMZN231215C00175000 | 2023-12-08 3:52PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,519 | 54.69% |
AMZN231222C00175000 | 2023-12-08 12:59PM EST | 2023-12-22 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 615 | 40.23% |
AMZN231229C00175000 | 2023-12-11 9:30AM EST | 2023-12-29 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1 | 10,199 | 33.59% |
AMZN240105C00175000 | 2023-12-11 10:01AM EST | 2024-01-05 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 37 | 100 | 30.47% |
AMZN240112C00175000 | 2023-12-07 2:15PM EST | 2024-01-12 | 0.10 | 0.07 | 0.08 | 0.00 | - | 3 | 50 | 28.91% |
AMZN240119C00175000 | 2023-12-11 11:47AM EST | 2024-01-19 | 0.11 | 0.10 | 0.11 | -0.02 | -15.38% | 66 | 44,764 | 27.49% |
AMZN240126C00175000 | 2023-12-11 11:09AM EST | 2024-01-26 | 0.17 | 0.15 | 0.18 | -0.26 | -60.47% | 11 | 7 | 27.44% |
AMZN240216C00175000 | 2023-12-11 11:24AM EST | 2024-02-16 | 0.85 | 0.84 | 0.85 | -0.23 | -21.30% | 324 | 0 | 31.47% |
AMZN240315C00175000 | 2023-12-11 11:56AM EST | 2024-03-15 | 1.40 | 1.40 | 1.42 | -0.33 | -19.08% | 51 | 4,585 | 30.43% |
AMZN240419C00175000 | 2023-12-11 10:40AM EST | 2024-04-19 | 2.10 | 2.20 | 2.24 | -0.54 | -20.45% | 43 | 1,545 | 30.04% |
AMZN240621C00175000 | 2023-12-11 11:47AM EST | 2024-06-21 | 4.45 | 4.45 | 4.50 | -0.75 | -14.42% | 44 | 6,071 | 32.05% |
AMZN240719C00175000 | 2023-12-11 9:55AM EST | 2024-07-19 | 5.20 | 5.15 | 5.25 | -0.69 | -11.71% | 11 | 398 | 32.01% |
AMZN240920C00175000 | 2023-12-11 11:03AM EST | 2024-09-20 | 7.43 | 7.45 | 7.55 | -0.91 | -10.91% | 61 | 1,375 | 33.47% |
AMZN250117C00175000 | 2023-12-11 10:11AM EST | 2025-01-17 | 11.20 | 11.20 | 11.30 | -1.15 | -9.31% | 8 | 7,691 | 34.77% |
AMZN250620C00175000 | 2023-12-08 9:30AM EST | 2025-06-20 | 16.04 | 16.00 | 16.15 | -0.46 | -2.79% | 2 | 4,270 | 36.57% |
AMZN250919C00175000 | 2023-12-07 2:45PM EST | 2025-09-19 | 19.55 | 18.55 | 18.70 | 0.00 | - | 11 | 18 | 37.24% |
AMZN251219C00175000 | 2023-12-11 10:47AM EST | 2025-12-19 | 21.05 | 20.90 | 21.15 | -1.30 | -5.82% | 4 | 1,705 | 37.86% |
AMZN260116C00175000 | 2023-12-08 3:53PM EST | 2026-01-16 | 22.88 | 21.45 | 21.70 | 0.00 | - | 4 | 777 | 37.82% |