Italia markets open in 8 hours 28 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.382,56 +19,76 (+0,07%) EUR/USD
1,0873 -0,0019 (-0,17%) BTC-EUR
21.885,19 +565,88 (+2,65%) CMC Crypto 200
526,66 +9,65 (+1,87%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217C00175000 | 2023-01-27 11:42AM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 56 | 2,122 | 76.56% |
| AMZN230317C00175000 | 2023-01-27 3:25PM EST | 2023-03-17 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 1 | 6,691 | 57.03% |
| AMZN230421C00175000 | 2023-01-27 3:58PM EST | 2023-04-21 | 0.09 | 0.07 | 0.09 | +0.05 | +125.00% | 48 | 1,123 | 47.56% |
| AMZN230616C00175000 | 2023-01-26 1:22PM EST | 2023-06-16 | 0.16 | 0.18 | 0.22 | 0.00 | - | 7 | 11,515 | 41.46% |
| AMZN230721C00175000 | 2023-01-27 3:50PM EST | 2023-07-21 | 0.27 | 0.24 | 0.27 | +0.06 | +28.57% | 4 | 947 | 38.23% |
| AMZN230915C00175000 | 2023-01-27 3:51PM EST | 2023-09-15 | 0.45 | 0.39 | 0.47 | +0.17 | +60.71% | 6 | 2,170 | 36.40% |
| AMZN240119C00175000 | 2023-01-27 3:59PM EST | 2024-01-19 | 1.00 | 0.93 | 1.03 | +0.19 | +23.46% | 47 | 30,543 | 33.99% |
| AMZN240621C00175000 | 2023-01-27 3:53PM EST | 2024-06-21 | 2.18 | 2.15 | 2.32 | +0.22 | +11.22% | 33 | 3,420 | 34.35% |
| AMZN250117C00175000 | 2023-01-27 3:29PM EST | 2025-01-17 | 4.38 | 4.05 | 4.45 | +0.58 | +15.26% | 30 | 1,483 | 34.91% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217P00175000 | 2022-12-08 11:22AM EST | 2023-02-17 | 85.60 | 88.80 | 89.15 | 0.00 | - | 6 | 0 | 351.29% |
| AMZN230317P00175000 | 2022-10-31 10:56AM EST | 2023-03-17 | 72.80 | 82.60 | 83.00 | 0.00 | - | 43 | 0 | 182.18% |
| AMZN230421P00175000 | 2023-01-09 9:46AM EST | 2023-04-21 | 86.40 | 72.45 | 73.05 | 0.00 | - | 2 | 0 | 56.06% |
| AMZN230616P00175000 | 2022-11-18 11:05AM EST | 2023-06-16 | 81.19 | 86.65 | 87.70 | 0.00 | - | 20 | 0 | 125.85% |
| AMZN230721P00175000 | 2022-11-03 2:25PM EST | 2023-07-21 | 85.15 | 80.40 | 81.35 | 0.00 | - | 9 | 0 | 87.83% |
| AMZN230915P00175000 | 2023-01-20 2:28PM EST | 2023-09-15 | 78.45 | 72.25 | 73.30 | 0.00 | - | 20 | 0 | 37.43% |
| AMZN240119P00175000 | 2023-01-20 2:01PM EST | 2024-01-19 | 78.48 | 72.10 | 73.75 | 0.00 | - | 2 | 0 | 33.83% |
| AMZN240621P00175000 | 2022-12-08 12:31PM EST | 2024-06-21 | 85.31 | 87.95 | 89.95 | 0.00 | - | 1 | 0 | 69.56% |
| AMZN250117P00175000 | 2023-01-10 11:50AM EST | 2025-01-17 | 85.40 | 71.20 | 74.30 | 0.00 | - | 2 | 0 | 26.26% |
© 2023 Yahoo. Tutti i diritti riservati.
