Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208C00180000 | 2023-12-01 2:44PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| AMZN231215C00180000 | 2023-12-07 3:30PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,811 | 0 | 25.00% |
| AMZN231222C00180000 | 2023-12-07 9:37AM EST | 2023-12-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN231229C00180000 | 2023-12-04 3:47PM EST | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN240105C00180000 | 2023-12-07 9:30AM EST | 2024-01-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN240112C00180000 | 2023-12-07 11:19AM EST | 2024-01-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN240119C00180000 | 2023-12-07 1:04PM EST | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AMZN240216C00180000 | 2023-12-07 3:56PM EST | 2024-02-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| AMZN240315C00180000 | 2023-12-07 3:59PM EST | 2024-03-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| AMZN240419C00180000 | 2023-12-07 11:15AM EST | 2024-04-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN240621C00180000 | 2023-12-07 3:20PM EST | 2024-06-21 | 4.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| AMZN240719C00180000 | 2023-12-07 3:26PM EST | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| AMZN240920C00180000 | 2023-12-07 3:02PM EST | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| AMZN250117C00180000 | 2023-12-07 3:56PM EST | 2025-01-17 | 10.63 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| AMZN250620C00180000 | 2023-12-07 1:39PM EST | 2025-06-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| AMZN250919C00180000 | 2023-12-05 2:12PM EST | 2025-09-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| AMZN251219C00180000 | 2023-12-07 12:33PM EST | 2025-12-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| AMZN260116C00180000 | 2023-12-07 9:30AM EST | 2026-01-16 | 20.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208P00180000 | 2023-12-07 9:33AM EST | 2023-12-08 | 33.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN231215P00180000 | 2023-11-09 1:01PM EST | 2023-12-15 | 38.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119P00180000 | 2023-12-05 2:34PM EST | 2024-01-19 | 33.30 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| AMZN240216P00180000 | 2023-12-06 3:02PM EST | 2024-02-16 | 34.60 | 0.00 | 0.00 | 0.00 | - | 4,593 | 0 | 0.00% |
| AMZN240315P00180000 | 2023-12-07 1:34PM EST | 2024-03-15 | 32.85 | 0.00 | 0.00 | 0.00 | - | 1,900 | 0 | 0.00% |
| AMZN240419P00180000 | 2023-12-07 11:53AM EST | 2024-04-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN240621P00180000 | 2023-12-05 2:53PM EST | 2024-06-21 | 33.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240719P00180000 | 2023-12-01 12:18PM EST | 2024-07-19 | 34.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240920P00180000 | 2023-12-07 1:57PM EST | 2024-09-20 | 34.75 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| AMZN250117P00180000 | 2023-12-06 10:34AM EST | 2025-01-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN250620P00180000 | 2023-12-06 2:23PM EST | 2025-06-20 | 38.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN250919P00180000 | 2023-12-05 11:36AM EST | 2025-09-19 | 39.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN251219P00180000 | 2023-11-15 10:52AM EST | 2025-12-19 | 41.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN260116P00180000 | 2023-12-04 3:34PM EST | 2026-01-16 | 41.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.