Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217C00180000 | 2023-01-27 11:51AM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 6,294 | 81.25% |
| AMZN230317C00180000 | 2023-01-27 3:24PM EST | 2023-03-17 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 3 | 8,789 | 57.81% |
| AMZN230421C00180000 | 2023-01-27 3:57PM EST | 2023-04-21 | 0.06 | 0.06 | 0.07 | +0.02 | +50.00% | 14 | 1,424 | 48.24% |
| AMZN230616C00180000 | 2023-01-27 3:32PM EST | 2023-06-16 | 0.17 | 0.15 | 0.18 | +0.03 | +21.43% | 7 | 15,052 | 41.99% |
| AMZN230721C00180000 | 2023-01-27 3:08PM EST | 2023-07-21 | 0.21 | 0.19 | 0.23 | +0.03 | +16.67% | 14 | 1,025 | 38.92% |
| AMZN230915C00180000 | 2023-01-27 3:18PM EST | 2023-09-15 | 0.37 | 0.32 | 0.40 | +0.11 | +42.31% | 6 | 1,699 | 36.87% |
| AMZN240119C00180000 | 2023-01-27 3:35PM EST | 2024-01-19 | 0.89 | 0.78 | 0.90 | +0.22 | +32.84% | 180 | 26,168 | 34.34% |
| AMZN240621C00180000 | 2023-01-27 2:49PM EST | 2024-06-21 | 1.96 | 1.78 | 2.05 | +0.38 | +24.05% | 4 | 11,298 | 34.46% |
| AMZN250117C00180000 | 2023-01-27 3:34PM EST | 2025-01-17 | 3.91 | 3.60 | 4.10 | +0.66 | +20.31% | 71 | 2,920 | 35.11% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217P00180000 | 2023-01-11 3:44PM EST | 2023-02-17 | 85.06 | 77.60 | 77.95 | 0.00 | - | 2 | 0 | 84.38% |
| AMZN230317P00180000 | 2023-01-25 3:16PM EST | 2023-03-17 | 83.50 | 77.50 | 78.05 | 0.00 | - | 41 | 20 | 54.69% |
| AMZN230421P00180000 | 2023-01-11 3:43PM EST | 2023-04-21 | 85.17 | 77.45 | 78.15 | 0.00 | - | 18 | 0 | 61.23% |
| AMZN230616P00180000 | 2022-12-06 12:49PM EST | 2023-06-16 | 91.13 | 96.55 | 97.25 | 0.00 | - | 40 | 0 | 148.02% |
| AMZN230721P00180000 | 2023-01-23 10:30AM EST | 2023-07-21 | 82.45 | 77.15 | 78.10 | 0.00 | - | 2 | 0 | 41.46% |
| AMZN230915P00180000 | 2023-01-23 10:06AM EST | 2023-09-15 | 83.15 | 77.30 | 78.55 | 0.00 | - | 2 | 0 | 41.75% |
| AMZN240119P00180000 | 2023-01-26 10:01AM EST | 2024-01-19 | 81.80 | 77.05 | 78.50 | 0.00 | - | 20 | 2 | 33.20% |
| AMZN240621P00180000 | 2023-01-18 3:59PM EST | 2024-06-21 | 84.56 | 76.75 | 78.80 | 0.00 | - | 5 | 0 | 29.69% |
| AMZN250117P00180000 | 2023-01-26 1:49PM EST | 2025-01-17 | 81.45 | 76.25 | 79.25 | 0.00 | - | 1 | 0 | 27.03% |
© 2023 Yahoo. Tutti i diritti riservati.
