Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,24+3,02 (+3,04%)
Alla chiusura: 04:00PM EST
102,10 -0,14 (-0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230217C001800002023-01-27 11:51AM EST2023-02-170.010.000.020.00-16,29481.25%
AMZN230317C001800002023-01-27 3:24PM EST2023-03-170.020.020.04-0.01-33.33%38,78957.81%
AMZN230421C001800002023-01-27 3:57PM EST2023-04-210.060.060.07+0.02+50.00%141,42448.24%
AMZN230616C001800002023-01-27 3:32PM EST2023-06-160.170.150.18+0.03+21.43%715,05241.99%
AMZN230721C001800002023-01-27 3:08PM EST2023-07-210.210.190.23+0.03+16.67%141,02538.92%
AMZN230915C001800002023-01-27 3:18PM EST2023-09-150.370.320.40+0.11+42.31%61,69936.87%
AMZN240119C001800002023-01-27 3:35PM EST2024-01-190.890.780.90+0.22+32.84%18026,16834.34%
AMZN240621C001800002023-01-27 2:49PM EST2024-06-211.961.782.05+0.38+24.05%411,29834.46%
AMZN250117C001800002023-01-27 3:34PM EST2025-01-173.913.604.10+0.66+20.31%712,92035.11%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230217P001800002023-01-11 3:44PM EST2023-02-1785.0677.6077.950.00-2084.38%
AMZN230317P001800002023-01-25 3:16PM EST2023-03-1783.5077.5078.050.00-412054.69%
AMZN230421P001800002023-01-11 3:43PM EST2023-04-2185.1777.4578.150.00-18061.23%
AMZN230616P001800002022-12-06 12:49PM EST2023-06-1691.1396.5597.250.00-400148.02%
AMZN230721P001800002023-01-23 10:30AM EST2023-07-2182.4577.1578.100.00-2041.46%
AMZN230915P001800002023-01-23 10:06AM EST2023-09-1583.1577.3078.550.00-2041.75%
AMZN240119P001800002023-01-26 10:01AM EST2024-01-1981.8077.0578.500.00-20233.20%
AMZN240621P001800002023-01-18 3:59PM EST2024-06-2184.5676.7578.800.00-5029.69%
AMZN250117P001800002023-01-26 1:49PM EST2025-01-1781.4576.2579.250.00-1027.03%