Italia Markets close in 6 hrs 41 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
146,88+2,36 (+1,63%)
Alla chiusura: 04:00PM EST
146,54 -0,34 (-0,23%)
Preborsa: 04:48AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN231208C001800002023-12-01 2:44PM EST2023-12-080.010.000.000.00-69050.00%
AMZN231215C001800002023-12-07 3:30PM EST2023-12-150.010.000.000.00-1,811025.00%
AMZN231222C001800002023-12-07 9:37AM EST2023-12-220.010.000.000.00-1025.00%
AMZN231229C001800002023-12-04 3:47PM EST2023-12-290.020.000.000.00-2012.50%
AMZN240105C001800002023-12-07 9:30AM EST2024-01-050.040.000.000.00-1012.50%
AMZN240112C001800002023-12-07 11:19AM EST2024-01-120.070.000.000.00-3012.50%
AMZN240119C001800002023-12-07 1:04PM EST2024-01-190.090.000.000.00-50012.50%
AMZN240216C001800002023-12-07 3:56PM EST2024-02-160.690.000.000.00-129012.50%
AMZN240315C001800002023-12-07 3:59PM EST2024-03-151.140.000.000.00-2806.25%
AMZN240419C001800002023-12-07 11:15AM EST2024-04-191.870.000.000.00-506.25%
AMZN240621C001800002023-12-07 3:20PM EST2024-06-214.030.000.000.00-5606.25%
AMZN240719C001800002023-12-07 3:26PM EST2024-07-194.750.000.000.00-2906.25%
AMZN240920C001800002023-12-07 3:02PM EST2024-09-206.750.000.000.00-10506.25%
AMZN250117C001800002023-12-07 3:56PM EST2025-01-1710.630.000.000.00-14803.13%
AMZN250620C001800002023-12-07 1:39PM EST2025-06-2015.450.000.000.00-4003.13%
AMZN250919C001800002023-12-05 2:12PM EST2025-09-1918.000.000.000.00-5203.13%
AMZN251219C001800002023-12-07 12:33PM EST2025-12-1920.850.000.000.00-20503.13%
AMZN260116C001800002023-12-07 9:30AM EST2026-01-1620.280.000.000.00-103.13%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN231208P001800002023-12-07 9:33AM EST2023-12-0833.550.000.000.00-300.00%
AMZN231215P001800002023-11-09 1:01PM EST2023-12-1538.050.000.000.00-100.00%
AMZN240119P001800002023-12-05 2:34PM EST2024-01-1933.300.000.000.00-50000.00%
AMZN240216P001800002023-12-06 3:02PM EST2024-02-1634.600.000.000.00-4,59300.00%
AMZN240315P001800002023-12-07 1:34PM EST2024-03-1532.850.000.000.00-1,90000.00%
AMZN240419P001800002023-12-07 11:53AM EST2024-04-1933.000.000.000.00-1000.00%
AMZN240621P001800002023-12-05 2:53PM EST2024-06-2133.710.000.000.00-400.00%
AMZN240719P001800002023-12-01 12:18PM EST2024-07-1934.150.000.000.00-200.00%
AMZN240920P001800002023-12-07 1:57PM EST2024-09-2034.750.000.000.00-10400.00%
AMZN250117P001800002023-12-06 10:34AM EST2025-01-1737.100.000.000.00-700.00%
AMZN250620P001800002023-12-06 2:23PM EST2025-06-2038.690.000.000.00-200.00%
AMZN250919P001800002023-12-05 11:36AM EST2025-09-1939.350.000.000.00-200.00%
AMZN251219P001800002023-11-15 10:52AM EST2025-12-1941.460.000.000.00-200.00%
AMZN260116P001800002023-12-04 3:34PM EST2026-01-1641.440.000.000.00-600.00%