Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
2.954,91-53,82 (-1,79%)
Alla chiusura: 4:00PM EDT

2.954,00 -0,91 (-0,03%)
Dopo ore: 4:56PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1960.00
Opzioni d'acquistoper18 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200918C019600002020-09-18 3:40PM EDT2020-09-18981.25987.50997.50-72.76-6.90%367365.04%
AMZN201016C019600002020-09-18 3:46PM EDT2020-10-16985.09989.50999.50-356.41-26.57%21673.88%
AMZN201120C019600002020-09-18 2:48PM EDT2020-11-20986.51998.001,008.00-215.28-17.91%11354.79%
AMZN201218C019600002020-09-16 3:01PM EDT2020-12-181,186.771,005.001,015.000.00-3951.68%
AMZN210115C019600002020-09-15 11:33AM EDT2021-01-151,189.351,013.501,023.500.00-18150.07%
AMZN210219C019600002020-09-18 11:44AM EDT2021-02-191,024.791,024.501,034.50+536.79+110.00%13850.36%
AMZN210416C019600002020-09-04 2:45PM EDT2021-04-161,394.571,036.001,046.000.00-1146.46%
AMZN210618C019600002020-09-08 11:06AM EDT2021-06-181,067.361,052.001,062.00-178.99-14.36%110944.40%
AMZN220121C019600002020-09-17 12:54PM EDT2022-01-211,150.001,106.001,116.000.00-17641.01%
AMZN220617C019600002020-08-26 11:00AM EDT2022-06-171,554.001,144.501,154.500.00--140.34%
Opzioni Putper18 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200918P019600002020-09-16 1:30PM EDT2020-09-180.010.000.050.00-147230.47%
AMZN200925P019600002020-09-18 1:23PM EDT2020-09-250.160.000.10+0.06+60.00%513485.74%
AMZN201016P019600002020-09-15 1:13PM EDT2020-10-160.850.003.950.00-1014665.28%
AMZN201120P019600002020-09-17 10:48AM EDT2020-11-208.406.509.400.00-420054.66%
AMZN201218P019600002020-09-18 11:38AM EDT2020-12-1815.3013.7515.70+2.40+18.60%21351.45%
AMZN210115P019600002020-09-15 11:44AM EDT2021-01-1515.3020.3022.050.00-121349.30%
AMZN210219P019600002020-07-14 1:45PM EDT2021-02-1953.5028.0529.650.00-14646.65%
AMZN210319P019600002020-08-25 2:33PM EDT2021-03-1932.8531.3037.950.00--245.84%
AMZN210416P019600002020-09-03 12:32PM EDT2021-04-1654.4536.8045.600.00--144.96%
AMZN210618P019600002020-09-18 11:42AM EDT2021-06-1855.4549.5059.50+2.47+4.66%27442.76%
AMZN210716P019600002020-09-17 2:31PM EDT2021-07-1660.1056.4058.800.00-2440.58%
AMZN220121P019600002020-09-17 12:51PM EDT2022-01-21101.6995.00105.000.00-25138.85%
AMZN220617P019600002020-08-07 11:58AM EDT2022-06-17130.00150.45155.600.00-14139.94%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità