Italia markets open in 2 hours 30 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
143,18-0,37 (-0,26%)
Alla chiusura: 04:00PM EDT
142,77 -0,40 (-0,28%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1960.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819C019600002022-06-02 9:36AM EDT2022-08-19516.54535.35550.850.00-170.00%
AMZN220916C019600002022-06-02 12:38PM EDT2022-09-16591.29551.85568.500.00-32140.00%
AMZN221021C019600002022-05-25 9:30AM EDT2022-10-21313.20571.70587.500.00-160.00%
AMZN221118C019600002022-06-02 12:39PM EDT2022-11-18635.70592.50608.000.00-130.00%
AMZN230120C019600002022-05-12 2:14PM EDT2023-01-20390.68621.65636.500.00-622230.00%
AMZN230317C019600002022-05-27 11:44AM EDT2023-03-17509.68649.90665.500.00-1600.00%
AMZN230616C019600002022-06-01 1:09PM EDT2023-06-16701.40692.10709.000.00-1610.00%
AMZN230915C019600002022-06-03 3:49PM EDT2023-09-15737.41728.60745.80+171.11+30.22%1520.00%
AMZN240119C019600002022-06-02 12:17PM EDT2024-01-19790.96774.45791.000.00-2650.00%
AMZN240621C019600002022-06-02 1:44PM EDT2024-06-21874.32824.50844.000.00-2100.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220819P019600002022-06-03 11:41AM EDT2022-08-1951.2548.3550.90+7.50+17.14%1660.00%
AMZN220916P019600002022-05-31 2:03PM EDT2022-09-1667.1061.6564.500.00-41770.00%
AMZN221021P019600002022-06-03 1:40PM EDT2022-10-2178.4076.5079.55+8.30+11.84%6600.00%
AMZN221118P019600002022-06-03 1:46PM EDT2022-11-1896.6992.6097.80+10.90+12.71%1380.00%
AMZN221216P019600002022-06-03 3:41PM EDT2022-12-16102.05100.60104.30+8.11+8.63%7100.00%
AMZN230120P019600002022-06-02 2:55PM EDT2023-01-20102.14108.45113.550.00-91050.00%
AMZN230317P019600002022-06-01 10:09AM EDT2023-03-17130.39126.90134.300.00-16240.00%
AMZN230616P019600002022-05-27 10:28AM EDT2023-06-16188.70149.50160.500.00-2420.00%
AMZN230915P019600002022-05-24 1:09PM EDT2023-09-15283.70167.10181.500.00-180.00%
AMZN240119P019600002022-05-23 2:26PM EDT2024-01-19268.01193.00203.700.00-1360.00%
AMZN240621P019600002022-06-02 12:40PM EDT2024-06-21215.59212.00231.500.00-120.00%