Italia markets close in 3 hours 17 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.185,07+67,01 (+2,15%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1960.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201127C019600002020-11-19 10:34AM EST2020-11-271,150.371,221.001,229.850.00-22235.94%
AMZN201218C019600002020-11-11 12:59PM EST2020-12-181,159.231,222.451,230.200.00-24879.65%
AMZN210115C019600002020-11-11 12:59PM EST2021-01-151,162.241,224.401,232.550.00-249161.00%
AMZN210219C019600002020-10-09 9:45AM EST2021-02-191,305.381,356.351,366.550.00-137112.41%
AMZN210319C019600002020-09-20 11:01PM EST2021-03-191,031.771,248.001,259.250.00--160.60%
AMZN210416C019600002020-09-04 1:45PM EST2021-04-161,394.571,202.151,211.850.00-110.00%
AMZN210618C019600002020-10-20 9:36AM EST2021-06-181,319.751,174.501,192.000.00-4930.00%
AMZN220121C019600002020-09-17 11:54AM EST2022-01-211,150.000.000.000.00-1760.00%
AMZN220617C019600002020-11-04 2:01PM EST2022-06-171,381.001,316.001,330.650.00-1139.72%
AMZN230120C019600002020-10-05 8:33AM EST2023-01-201,384.501,439.501,457.500.00--146.60%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201127P019600002020-11-25 2:32PM EST2020-11-270.01-0.39-0.04-80.00%11238.18%
AMZN201204P019600002020-11-17 9:47AM EST2020-12-040.210.000.410.00-121105.66%
AMZN201218P019600002020-11-19 2:10PM EST2020-12-180.390.000.600.00-11568.48%
AMZN210115P019600002020-11-16 11:35AM EST2021-01-151.410.101.690.00-521551.49%
AMZN210219P019600002020-11-23 3:10PM EST2021-02-193.692.073.550.00-55647.31%
AMZN210319P019600002020-11-11 11:06AM EST2021-03-199.904.205.650.00-102744.13%
AMZN210416P019600002020-10-08 11:36AM EST2021-04-1629.3011.5512.700.00-71245.62%
AMZN210618P019600002020-11-20 10:37AM EST2021-06-1819.1014.7015.750.00-58139.63%
AMZN210716P019600002020-09-17 1:31PM EST2021-07-1660.1040.4543.500.00-2447.20%
AMZN210820P019600002020-09-20 11:01PM EST2021-08-2069.6554.4056.450.00--847.35%
AMZN210917P019600002020-11-03 2:06PM EST2021-09-1757.2026.1528.000.00--5637.45%
AMZN220121P019600002020-11-17 3:21PM EST2022-01-2158.3545.9048.500.00-143636.14%
AMZN220617P019600002020-11-20 10:48AM EST2022-06-1784.7970.1073.250.00-14235.17%
AMZN230120P019600002020-09-20 11:05PM EST2023-01-20173.50143.50162.500.00--139.89%