Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240426C00202500 | 2024-04-25 1:10PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
AMZN240503C00202500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 751 | 0 | 25.00% |
AMZN240621C00202500 | 2024-04-25 3:42PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240426P00202500 | 2024-04-24 3:54PM EDT | 2024-04-26 | 25.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
AMZN240503P00202500 | 2024-04-24 9:46AM EDT | 2024-05-03 | 22.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AMZN240621P00202500 | 2024-04-25 12:06PM EDT | 2024-06-21 | 30.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |