Italia markets close in 3 hours 58 minutes
FTSE MIB
28.170,23 -211,96 (-0,75%) Dow Jones
34.006,88 +43,04 (+0,13%) Nasdaq
13.271,32 +59,51 (+0,45%) Nikkei 225
32.315,05 -363,57 (-1,11%) Petrolio
89,05 -0,63 (-0,70%) Bitcoin EUR
24.734,81 +164,35 (+0,67%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231020C00205000 | 2023-09-19 2:58PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 1,299 | 25.00% |
| AMZN231117C00205000 | 2023-09-19 3:08PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| AMZN231215C00205000 | 2023-09-21 3:50PM EDT | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 142 | 25.00% |
| AMZN240119C00205000 | 2023-09-25 11:34AM EDT | 2024-01-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 11,466 | 12.50% |
| AMZN240419C00205000 | 2023-09-22 1:19PM EDT | 2024-04-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 12.50% |
| AMZN240621C00205000 | 2023-09-25 12:58PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 90 | 1,278 | 12.50% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231117P00205000 | 2023-09-21 10:06AM EDT | 2023-11-17 | 73.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240119P00205000 | 2023-04-19 3:16PM EDT | 2024-01-19 | 99.72 | 88.25 | 89.60 | 0.00 | - | 5 | 0 | 115.48% |
| AMZN240621P00205000 | 2022-11-01 12:46PM EDT | 2024-06-21 | 108.22 | 108.30 | 110.35 | 0.00 | - | 2 | 0 | 121.66% |
© 2023 Yahoo. Tutti i diritti riservati.
