Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,13-1,37 (-1,43%)
Alla chiusura: 04:00PM EST
94,00 -0,13 (-0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:205.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C002050002022-11-11 12:36PM EST2022-12-160.010.000.010.00-1618121.88%
AMZN230120C002050002022-11-30 3:44PM EST2023-01-200.010.000.020.00-2014,11968.75%
AMZN230317C002050002022-11-23 3:22PM EST2023-03-170.080.050.080.00-213,15756.25%
AMZN230421C002050002022-11-18 11:59AM EST2023-04-210.140.070.150.00-2070251.76%
AMZN230616C002050002022-12-02 1:09PM EST2023-06-160.190.160.21-0.05-20.83%106,98147.46%
AMZN230721C002050002022-11-15 3:42PM EST2023-07-210.340.200.280.00-701,16145.51%
AMZN230915C002050002022-11-21 10:53AM EST2023-09-150.340.240.380.00-21,20742.73%
AMZN240119C002050002022-12-02 3:52PM EST2024-01-190.610.530.630.00-30511,47738.62%
AMZN240621C002050002022-12-01 10:16AM EST2024-06-211.471.231.490.00-220238.77%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P002050002022-11-04 11:19AM EST2022-12-16115.05110.65111.050.00-10174.22%
AMZN230120P002050002022-11-14 10:31AM EST2023-01-20107.15110.70111.050.00-2067.19%
AMZN230317P002050002022-10-07 12:08PM EST2023-03-1790.79113.75114.300.00-80107.31%
AMZN230421P002050002022-11-16 3:42PM EST2023-04-21108.06110.60111.300.00-62050.39%
AMZN230616P002050002022-11-22 3:00PM EST2023-06-16112.95110.45111.450.00-37055.47%
AMZN230721P002050002022-11-21 3:27PM EST2023-07-21112.85110.25111.400.00-8050.39%
AMZN230915P002050002022-12-02 1:17PM EST2023-09-15110.65110.35111.45+1.88+1.73%2045.90%
AMZN240119P002050002022-11-04 2:35PM EST2024-01-19114.50109.95111.700.00-14040.75%
AMZN240621P002050002022-11-01 11:46AM EST2024-06-21108.22108.30110.350.00-200.00%