Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.302,93+81,38 (+3,66%)
Alla chiusura: 04:00PM EDT
2.308,50 +5,57 (+0,24%)
Dopo ore: 05:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2080.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C020800002022-05-27 3:53PM EDT2022-05-27210.00216.60228.15+79.20+60.55%19225135.27%
AMZN220603C020800002022-05-27 2:56PM EDT2022-06-03205.00225.20231.55+54.76+36.45%35654.34%
AMZN220610C020800002022-05-26 3:56PM EDT2022-06-10180.00238.25244.150.00-153652.65%
AMZN220617C020800002022-05-26 10:37AM EDT2022-06-17182.33251.30256.200.00-74750.13%
AMZN220624C020800002022-05-24 2:26PM EDT2022-06-24130.50257.65266.100.00-1450.42%
AMZN220715C020800002022-05-26 1:59PM EDT2022-07-15253.30283.40288.500.00-52346.97%
AMZN220916C020800002022-05-26 11:03AM EDT2022-09-16297.75350.00356.650.00-2547.05%
AMZN221118C020800002022-05-26 11:38AM EDT2022-11-18345.30393.85404.950.00-1346.26%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P020800002022-05-27 3:44PM EDT2022-05-270.010.000.51-1.79-99.44%11640881.15%
AMZN220603P020800002022-05-27 3:59PM EDT2022-06-034.403.904.90-12.65-74.19%26526647.12%
AMZN220610P020800002022-05-27 3:57PM EDT2022-06-1017.6016.1517.70-19.81-52.95%358749.43%
AMZN220617P020800002022-05-27 3:58PM EDT2022-06-1729.8428.6529.70-20.33-40.52%5222949.39%
AMZN220624P020800002022-05-27 3:05PM EDT2022-06-2440.9935.8038.15-20.51-33.35%8947.75%
AMZN220701P020800002022-05-26 10:49AM EDT2022-07-0174.2744.2046.850.00-3546.98%
AMZN220715P020800002022-05-27 3:34PM EDT2022-07-1561.5058.1560.05-28.25-31.48%169744.93%
AMZN220916P020800002022-05-26 1:06PM EDT2022-09-16139.88117.55120.400.00-105044.07%
AMZN221118P020800002022-05-27 2:06PM EDT2022-11-18170.03153.90159.35-55.82-24.72%13342.28%
AMZN221216P020800002022-05-26 11:26AM EDT2022-12-16201.00163.00169.850.00-11541.00%