Italia markets close in 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.266,38+44,83 (+2,02%)
Al 11:17AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2120.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C021200002022-05-27 10:47AM EDT2022-05-27157.75136.30144.45+41.46+35.65%584390.00%
AMZN220603C021200002022-05-27 10:57AM EDT2022-06-03166.15151.70157.50+39.15+30.83%625743.71%
AMZN220610C021200002022-05-27 10:54AM EDT2022-06-10191.85175.60180.35+35.85+22.98%53449.97%
AMZN220617C021200002022-05-26 2:55PM EDT2022-06-17175.31191.75195.550.00-7461,20149.75%
AMZN220624C021200002022-05-26 10:18AM EDT2022-06-24173.20199.40204.750.00-104447.62%
AMZN220715C021200002022-05-26 2:55PM EDT2022-07-15213.16227.95232.200.00-85445.65%
AMZN220916C021200002022-05-25 12:59PM EDT2022-09-16229.00296.25301.650.00-22445.48%
AMZN221118C021200002022-05-25 2:52PM EDT2022-11-18277.00345.55351.650.00-4844.99%
AMZN221216C021200002022-05-20 3:28PM EDT2022-12-16286.00359.45370.050.00-2244.70%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P021200002022-05-27 11:02AM EDT2022-05-270.160.060.20-2.77-94.54%22540751.66%
AMZN220603P021200002022-05-27 11:02AM EDT2022-06-0313.3012.6513.10-11.05-45.38%20139846.25%
AMZN220610P021200002022-05-27 10:56AM EDT2022-06-1030.7632.5533.60-19.24-38.48%810349.72%
AMZN220617P021200002022-05-27 11:00AM EDT2022-06-1746.9547.5048.90-13.80-22.72%1031249.61%
AMZN220624P021200002022-05-27 9:38AM EDT2022-06-2456.7056.2057.75-14.98-20.90%12647.34%
AMZN220701P021200002022-05-26 11:09AM EDT2022-07-0185.0064.3067.950.00-11146.66%
AMZN220715P021200002022-05-27 10:24AM EDT2022-07-1574.6582.6584.25-23.45-23.90%714645.13%
AMZN220916P021200002022-05-26 1:16PM EDT2022-09-16157.39143.65146.700.00-18543.65%
AMZN221118P021200002022-05-24 10:38AM EDT2022-11-18281.22184.35187.500.00-13041.98%
AMZN221216P021200002022-05-16 3:00PM EDT2022-12-16210.39192.35197.800.00--540.63%