Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:17AM EDT. Mercato aperto.
Prezzo d'esercizio:2120.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C02120000 | 2022-05-27 10:47AM EDT | 2022-05-27 | 157.75 | 136.30 | 144.45 | +41.46 | +35.65% | 58 | 439 | 0.00% |
| AMZN220603C02120000 | 2022-05-27 10:57AM EDT | 2022-06-03 | 166.15 | 151.70 | 157.50 | +39.15 | +30.83% | 6 | 257 | 43.71% |
| AMZN220610C02120000 | 2022-05-27 10:54AM EDT | 2022-06-10 | 191.85 | 175.60 | 180.35 | +35.85 | +22.98% | 5 | 34 | 49.97% |
| AMZN220617C02120000 | 2022-05-26 2:55PM EDT | 2022-06-17 | 175.31 | 191.75 | 195.55 | 0.00 | - | 746 | 1,201 | 49.75% |
| AMZN220624C02120000 | 2022-05-26 10:18AM EDT | 2022-06-24 | 173.20 | 199.40 | 204.75 | 0.00 | - | 10 | 44 | 47.62% |
| AMZN220715C02120000 | 2022-05-26 2:55PM EDT | 2022-07-15 | 213.16 | 227.95 | 232.20 | 0.00 | - | 8 | 54 | 45.65% |
| AMZN220916C02120000 | 2022-05-25 12:59PM EDT | 2022-09-16 | 229.00 | 296.25 | 301.65 | 0.00 | - | 2 | 24 | 45.48% |
| AMZN221118C02120000 | 2022-05-25 2:52PM EDT | 2022-11-18 | 277.00 | 345.55 | 351.65 | 0.00 | - | 4 | 8 | 44.99% |
| AMZN221216C02120000 | 2022-05-20 3:28PM EDT | 2022-12-16 | 286.00 | 359.45 | 370.05 | 0.00 | - | 2 | 2 | 44.70% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P02120000 | 2022-05-27 11:02AM EDT | 2022-05-27 | 0.16 | 0.06 | 0.20 | -2.77 | -94.54% | 225 | 407 | 51.66% |
| AMZN220603P02120000 | 2022-05-27 11:02AM EDT | 2022-06-03 | 13.30 | 12.65 | 13.10 | -11.05 | -45.38% | 201 | 398 | 46.25% |
| AMZN220610P02120000 | 2022-05-27 10:56AM EDT | 2022-06-10 | 30.76 | 32.55 | 33.60 | -19.24 | -38.48% | 8 | 103 | 49.72% |
| AMZN220617P02120000 | 2022-05-27 11:00AM EDT | 2022-06-17 | 46.95 | 47.50 | 48.90 | -13.80 | -22.72% | 10 | 312 | 49.61% |
| AMZN220624P02120000 | 2022-05-27 9:38AM EDT | 2022-06-24 | 56.70 | 56.20 | 57.75 | -14.98 | -20.90% | 1 | 26 | 47.34% |
| AMZN220701P02120000 | 2022-05-26 11:09AM EDT | 2022-07-01 | 85.00 | 64.30 | 67.95 | 0.00 | - | 1 | 11 | 46.66% |
| AMZN220715P02120000 | 2022-05-27 10:24AM EDT | 2022-07-15 | 74.65 | 82.65 | 84.25 | -23.45 | -23.90% | 7 | 146 | 45.13% |
| AMZN220916P02120000 | 2022-05-26 1:16PM EDT | 2022-09-16 | 157.39 | 143.65 | 146.70 | 0.00 | - | 1 | 85 | 43.65% |
| AMZN221118P02120000 | 2022-05-24 10:38AM EDT | 2022-11-18 | 281.22 | 184.35 | 187.50 | 0.00 | - | 1 | 30 | 41.98% |
| AMZN221216P02120000 | 2022-05-16 3:00PM EDT | 2022-12-16 | 210.39 | 192.35 | 197.80 | 0.00 | - | - | 5 | 40.63% |
© 2022 Yahoo. Tutti i diritti riservati.
